Education
About Us
Working with TipRanks
Follow Us
Storskogen Group AB Class B (SE:STOR.B)
:STOR.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
11.05
11.11
10.83
10.88
10.88
-1.54%
2,170,889
0.64
Dec 02, 2025
11.32
11.32
10.97
11.05
11.05
-2.43%
3,659,232
1.07
Dec 01, 2025
11.26
11.35
11.15
11.32
11.32
+0.67%
3,771,351
1.10
Nov 28, 2025
11.29
11.32
11.12
11.25
11.25
-0.44%
4,319,071
1.26
Nov 27, 2025
11.20
11.35
11.16
11.30
11.30
+0.89%
3,105,599
0.91
Nov 26, 2025
11.15
11.25
11.12
11.20
11.20
+0.40%
3,006,841
0.87
Nov 25, 2025
11.16
11.26
11.07
11.15
11.15
-0.36%
2,870,409
0.83
Nov 24, 2025
10.99
11.24
10.98
11.19
11.19
+2.43%
4,014,898
1.17
Nov 21, 2025
10.80
10.95
10.73
10.93
10.93
+0.60%
2,883,866
0.83
Nov 20, 2025
11.08
11.25
10.83
10.86
10.86
-1.54%
2,626,112
0.75
Nov 19, 2025
10.92
11.12
10.84
11.03
11.03
+0.87%
1,922,532
0.54
Nov 18, 2025
10.81
11.11
10.74
10.94
10.94
-0.68%
2,945,657
0.82
Nov 17, 2025
11.22
11.29
10.97
11.01
11.01
-1.74%
2,067,067
0.58
Nov 14, 2025
11.20
11.30
11.07
11.21
11.21
-1.36%
3,156,894
0.87
Nov 13, 2025
11.52
11.61
11.29
11.36
11.36
-1.17%
2,679,175
0.73
Nov 12, 2025
11.50
11.72
11.41
11.50
11.50
-0.04%
4,307,240
1.18
Nov 11, 2025
11.44
11.53
11.34
11.50
11.50
+0.35%
2,537,542
0.68
Nov 10, 2025
11.34
11.50
11.27
11.46
11.46
+1.91%
3,149,745
0.81
Nov 07, 2025
11.50
11.60
11.03
11.25
11.25
-2.22%
5,248,289
1.22
Nov 06, 2025
11.48
11.64
11.21
11.50
11.50
+0.09%
5,411,278
1.27
Nov 05, 2025
11.77
12.00
11.25
11.49
11.49
+14.33%
27,769,770
7.21
Nov 04, 2025
9.73
10.05
9.70
10.05
10.05
+2.34%
4,681,921
1.23
Nov 03, 2025
9.93
10.14
9.80
9.82
9.82
-0.39%
4,478,974
1.17
Oct 31, 2025
9.91
10.01
9.85
9.86
9.86
-0.48%
1,098,024
0.29
Oct 30, 2025
9.89
9.99
9.85
9.91
9.91
+0.14%
2,339,583
0.61
Oct 29, 2025
10.02
10.09
9.89
9.89
9.89
-1.08%
1,614,144
0.42
Oct 28, 2025
10.17
10.19
9.98
10.00
10.00
-1.57%
3,387,762
0.88
Oct 27, 2025
10.19
10.28
10.00
10.16
10.16
+0.40%
1,877,721
0.49
Oct 24, 2025
10.02
10.20
9.95
10.12
10.12
+1.24%
4,120,703
1.07
Oct 23, 2025
9.84
10.04
9.82
10.00
10.00
+1.90%
3,252,811
0.85
Oct 22, 2025
9.65
9.85
9.54
9.81
9.81
+1.68%
2,258,288
0.59
Oct 21, 2025
9.56
9.68
9.47
9.65
9.65
+1.24%
1,832,756
0.48
Oct 20, 2025
9.37
9.58
9.32
9.53
9.53
+1.66%
2,273,052
0.59
Oct 17, 2025
9.42
9.47
9.23
9.37
9.37
-1.72%
2,811,783
0.73
Oct 16, 2025
9.49
9.56
9.30
9.54
9.54
+0.63%
3,068,767
0.80
Oct 15, 2025
9.60
9.66
9.46
9.48
9.48
-0.08%
2,522,624
0.66
Oct 14, 2025
9.61
9.61
9.36
9.49
9.49
-1.76%
2,800,148
0.73
Oct 13, 2025
9.70
9.77
9.60
9.66
9.66
-0.31%
1,279,287
0.33
Oct 10, 2025
9.84
9.98
9.69
9.69
9.69
-1.28%
1,974,190
0.51
Oct 09, 2025
9.98
10.10
9.75
9.81
9.81
-1.53%
4,287,719
1.13
Oct 08, 2025
9.70
10.00
9.62
9.96
9.96
+3.30%
4,612,763
1.22
Oct 07, 2025
9.88
9.89
9.62
9.65
9.65
-2.37%
4,174,662
1.11
Oct 06, 2025
9.91
9.99
9.80
9.88
9.88
-0.50%
3,094,493
0.83
Oct 03, 2025
9.71
10.03
9.71
9.93
9.93
+2.37%
3,859,687
1.04
Oct 02, 2025
9.72
9.84
9.65
9.70
9.70
+1.02%
3,178,210
0.86
Oct 01, 2025
9.58
9.68
9.50
9.60
9.60
+0.15%
2,850,677
0.78
Sep 30, 2025
9.50
9.65
9.46
9.59
9.59
+1.05%
2,971,479
0.81
Sep 29, 2025
9.47
9.57
9.39
9.49
9.49
+0.81%
1,747,448
0.47
Sep 26, 2025
9.40
9.53
9.36
9.41
9.41
+0.30%
1,189,582
0.32
Sep 25, 2025
9.35
9.47
9.28
9.38
9.38
+0.45%
2,704,838
0.73
Rows: