Education
About Us
Working with TipRanks
Follow Us
Storskogen Group AB Class B (SE:STOR.B)
:STOR.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
10.95
11.15
10.94
11.12
11.12
+1.60%
4,210,157
1.38
Feb 02, 2026
10.70
10.99
10.59
10.94
10.94
+1.20%
3,373,984
0.98
Jan 30, 2026
10.61
10.87
10.54
10.81
10.81
+2.56%
5,174,031
1.51
Jan 29, 2026
11.33
11.33
10.54
10.54
10.54
-7.14%
8,702,543
2.59
Jan 28, 2026
11.75
11.77
11.23
11.35
11.35
-3.40%
3,533,729
1.07
Jan 27, 2026
11.58
11.90
11.53
11.75
11.75
+1.34%
2,636,041
0.80
Jan 26, 2026
11.65
11.65
11.52
11.60
11.60
-0.47%
1,638,926
0.49
Jan 23, 2026
12.03
12.03
11.59
11.65
11.65
-3.12%
3,242,565
0.98
Jan 22, 2026
11.76
12.07
11.73
12.03
12.03
+4.16%
2,930,404
0.89
Jan 21, 2026
11.24
11.65
11.16
11.55
11.55
+2.58%
3,741,053
1.13
Jan 20, 2026
11.34
11.34
11.12
11.26
11.26
-1.01%
3,715,397
1.13
Jan 19, 2026
11.46
11.75
11.29
11.37
11.37
-3.36%
5,061,804
1.56
Jan 16, 2026
11.67
11.79
11.60
11.77
11.77
+0.81%
1,747,531
0.54
Jan 15, 2026
11.53
11.74
11.50
11.67
11.67
+1.26%
3,571,662
1.11
Jan 14, 2026
11.56
11.61
11.31
11.53
11.53
+0.30%
3,843,783
1.20
Jan 13, 2026
11.62
11.68
11.32
11.49
11.49
-1.37%
3,067,755
0.95
Jan 12, 2026
11.84
11.85
11.63
11.65
11.65
-1.60%
2,691,745
0.84
Jan 09, 2026
11.53
11.84
11.40
11.84
11.84
+2.96%
5,841,821
1.85
Jan 08, 2026
11.81
11.88
11.48
11.50
11.50
-3.20%
2,735,853
0.87
Jan 07, 2026
11.35
11.88
11.31
11.88
11.88
+4.85%
5,300,289
1.72
Jan 06, 2026
11.33
11.35
11.33
11.33
11.33
0.00%
0
0.00
Jan 05, 2026
11.40
11.41
11.28
11.33
11.33
-0.53%
1,354,495
0.42
Jan 02, 2026
11.78
11.84
11.32
11.39
11.39
-2.98%
3,105,352
0.96
Jan 01, 2026
11.74
11.76
11.58
11.74
11.74
0.00%
0
0.00
Dec 31, 2025
11.74
11.76
11.58
11.74
11.74
0.00%
0
0.00
Dec 30, 2025
11.62
11.76
11.58
11.74
11.74
+0.99%
2,742,363
0.82
Dec 29, 2025
11.45
11.64
11.38
11.63
11.63
+1.93%
2,752,919
0.82
Dec 26, 2025
11.41
11.49
11.29
11.41
11.41
0.00%
0
0.00
Dec 25, 2025
11.41
11.49
11.29
11.41
11.41
0.00%
0
0.00
Dec 24, 2025
11.41
11.49
11.29
11.41
11.41
0.00%
0
0.00
Dec 23, 2025
11.30
11.49
11.29
11.41
11.41
+0.97%
2,258,859
0.66
Dec 22, 2025
11.10
11.34
11.09
11.30
11.30
+1.53%
3,120,967
0.90
Dec 19, 2025
11.30
11.35
11.03
11.13
11.13
-1.55%
4,921,042
1.42
Dec 18, 2025
11.10
11.31
10.98
11.30
11.30
+1.39%
2,166,236
0.63
Dec 17, 2025
11.24
11.29
11.11
11.15
11.15
-0.85%
2,174,313
0.62
Dec 16, 2025
11.30
11.30
11.11
11.24
11.24
-0.49%
2,668,973
0.77
Dec 15, 2025
11.20
11.40
11.20
11.30
11.30
+0.89%
1,943,183
0.56
Dec 12, 2025
11.13
11.49
11.09
11.20
11.20
+0.63%
7,012,135
2.06
Dec 11, 2025
11.01
11.32
11.00
11.13
11.13
+0.14%
2,918,140
0.86
Dec 10, 2025
11.05
11.16
10.98
11.11
11.11
+0.54%
2,387,223
0.70
Dec 09, 2025
11.10
11.22
11.04
11.05
11.05
-0.90%
1,496,054
0.44
Dec 08, 2025
11.29
11.40
11.06
11.15
11.15
-1.20%
3,590,973
1.06
Dec 05, 2025
11.30
11.43
11.22
11.29
11.29
+0.31%
2,474,713
0.73
Dec 04, 2025
10.99
11.32
10.99
11.25
11.25
+3.45%
4,221,913
1.25
Dec 03, 2025
11.05
11.11
10.83
10.88
10.88
-1.54%
2,170,889
0.64
Dec 02, 2025
11.32
11.32
10.97
11.05
11.05
-2.43%
3,659,232
1.07
Dec 01, 2025
11.26
11.35
11.15
11.32
11.32
+0.67%
3,771,351
1.10
Nov 28, 2025
11.29
11.32
11.12
11.25
11.25
-0.44%
4,319,071
1.26
Nov 27, 2025
11.20
11.35
11.16
11.30
11.30
+0.89%
3,105,599
0.91
Nov 26, 2025
11.15
11.25
11.12
11.20
11.20
+0.40%
3,006,841
0.87
Rows: