Storskogen Group AB Class B (SE:STOR.B)
:STOR.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.42
9.60
9.33
9.38
9.38
+1.69%
3,155,010
0.76
Apr 09, 2026
9.50
9.50
9.10
9.22
9.22
-3.41%
4,304,063
1.05
Apr 08, 2026
9.59
9.65
9.44
9.55
9.55
+5.97%
4,860,217
1.18
Apr 07, 2026
9.11
9.21
8.93
9.01
9.01
+1.37%
3,922,770
0.96
Apr 06, 2026
8.89
8.96
8.78
8.89
8.89
0.00%
0
0.00
Apr 03, 2026
8.89
8.96
8.78
8.89
8.89
0.00%
0
0.00
Apr 02, 2026
8.82
8.96
8.78
8.89
8.89
-1.70%
1,207,290
0.29
Apr 01, 2026
8.96
9.07
8.85
9.04
9.04
+4.17%
3,341,512
0.80
Mar 31, 2026
8.46
8.76
8.46
8.68
8.68
+2.53%
2,815,055
0.68
Mar 30, 2026
8.35
8.51
8.20
8.47
8.47
+1.15%
2,893,729
0.71
Mar 27, 2026
8.55
8.55
8.33
8.37
8.37
-2.63%
2,075,639
0.51
Mar 26, 2026
8.60
8.72
8.55
8.60
8.60
-0.67%
1,917,138
0.47
Mar 25, 2026
8.52
8.83
8.52
8.66
8.66
+2.20%
2,575,232
0.63
Mar 24, 2026
8.41
8.53
8.27
8.47
8.47
+1.12%
2,523,874
0.63
Mar 23, 2026
8.10
8.59
8.03
8.38
8.38
-0.45%
4,024,611
1.01
Mar 20, 2026
8.56
8.63
8.41
8.41
8.41
-0.43%
3,508,444
0.89
Mar 19, 2026
8.75
8.75
8.41
8.45
8.45
-4.37%
4,293,474
1.09
Mar 18, 2026
8.90
9.03
8.80
8.84
8.84
-0.47%
2,397,810
0.60
Mar 17, 2026
8.84
8.99
8.75
8.88
8.88
+0.11%
2,599,359
0.66
Mar 16, 2026
8.90
8.97
8.74
8.87
8.87
-0.25%
2,886,249
0.73
Mar 13, 2026
8.94
9.00
8.80
8.89
8.89
-1.57%
2,922,770
0.74
Mar 12, 2026
8.97
9.12
8.87
9.03
9.03
+0.65%
2,995,596
0.76
Mar 11, 2026
9.07
9.16
8.92
8.97
8.97
-1.10%
3,190,348
0.80
Mar 10, 2026
9.15
9.19
9.00
9.07
9.07
+2.28%
3,293,297
0.83
Mar 09, 2026
8.83
8.95
8.77
8.87
8.87
-2.42%
5,454,998
1.39
Mar 06, 2026
9.16
9.24
9.03
9.09
9.09
-0.35%
5,730,260
1.48
Mar 05, 2026
8.77
9.29
8.71
9.12
9.12
+3.97%
10,469,380
2.78
Mar 04, 2026
8.43
8.81
8.38
8.78
8.78
+3.71%
6,858,464
1.86
Mar 03, 2026
8.76
8.77
8.37
8.46
8.46
-4.71%
6,336,489
1.73
Mar 02, 2026
9.00
9.06
8.89
8.88
8.88
-3.67%
5,556,707
1.54
Feb 27, 2026
9.45
9.48
9.21
9.22
9.22
-2.68%
6,039,426
1.69
Feb 26, 2026
9.31
9.48
9.21
9.47
9.47
+1.50%
2,862,426
0.80
Feb 25, 2026
9.35
9.42
9.25
9.33
9.33
-0.17%
4,033,035
1.13
Feb 24, 2026
9.30
9.50
9.25
9.35
9.35
0.00%
6,776,792
1.92
Feb 23, 2026
9.50
9.54
9.34
9.35
9.35
-1.87%
4,012,509
1.14
Feb 20, 2026
9.60
9.63
9.40
9.53
9.53
+0.08%
3,800,010
1.09
Feb 19, 2026
9.53
9.67
9.51
9.52
9.52
-0.17%
2,004,323
0.57
Feb 18, 2026
9.47
9.55
9.35
9.53
9.53
+0.70%
3,300,826
0.94
Feb 17, 2026
9.55
9.60
9.33
9.47
9.47
-0.86%
4,052,252
1.16
Feb 16, 2026
9.80
9.85
9.55
9.55
9.55
-2.55%
3,986,384
1.15
Feb 13, 2026
9.78
9.91
9.65
9.80
9.80
+0.84%
4,127,543
1.20
Feb 12, 2026
10.03
10.04
9.72
9.72
9.72
-1.84%
5,408,826
1.59
Feb 11, 2026
10.06
10.06
9.62
9.90
9.90
-1.54%
9,894,394
3.01
Feb 10, 2026
11.13
11.22
10.06
10.06
10.06
-9.66%
17,832,020
5.85
Feb 09, 2026
10.99
11.33
10.99
11.13
11.13
+1.69%
6,309,513
2.09
Feb 06, 2026
10.67
10.98
10.48
10.95
10.95
+2.43%
3,611,348
1.20
Feb 05, 2026
11.10
11.15
10.64
10.69
10.69
-3.74%
4,307,015
1.45
Feb 04, 2026
11.12
11.15
10.99
11.10
11.10
-0.13%
2,427,189
0.80
Feb 03, 2026
10.95
11.15
10.94
11.12
11.12
+1.60%
4,210,157
1.38
Feb 02, 2026
10.70
10.99
10.59
10.94
10.94
+1.20%
3,373,984
0.98
Rows: