Storskogen Group AB Class B (SE:STOR.B)
:STOR.B
Want to see SE:STOR.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.43
9.48
9.14
9.26
9.26
-1.53%
5,810,001
1.90
May 28, 2026
9.52
9.52
9.33
9.40
9.40
-1.80%
1,680,661
0.54
May 27, 2026
9.65
9.75
9.56
9.57
9.57
-1.18%
2,147,961
0.68
May 26, 2026
9.81
9.81
9.65
9.69
9.69
-1.65%
1,060,863
0.33
May 25, 2026
9.60
9.88
9.60
9.85
9.85
+2.93%
3,306,950
1.03
May 22, 2026
9.57
9.65
9.41
9.57
9.57
+0.69%
2,020,830
0.61
May 21, 2026
9.70
9.70
9.42
9.50
9.50
-1.47%
1,695,473
0.51
May 20, 2026
9.27
9.73
9.16
9.64
9.64
+3.57%
3,268,065
0.98
May 19, 2026
9.10
9.48
9.10
9.31
9.31
+2.33%
1,896,651
0.57
May 18, 2026
9.09
9.25
9.00
9.10
9.10
-1.30%
2,173,494
0.65
May 15, 2026
9.13
9.33
9.09
9.22
9.22
+1.36%
2,769,359
0.82
May 14, 2026
9.10
9.15
9.10
9.10
9.10
0.00%
0
0.00
May 13, 2026
9.24
9.34
9.00
9.10
9.10
-0.55%
1,518,915
0.44
May 12, 2026
9.46
9.46
9.15
9.15
9.15
-3.34%
1,896,760
0.54
May 11, 2026
9.43
9.56
9.33
9.46
9.46
+0.21%
1,945,491
0.53
May 08, 2026
9.58
9.63
9.33
9.44
9.44
-1.48%
1,951,099
0.50
May 07, 2026
9.65
9.73
9.52
9.58
9.58
+0.19%
1,921,516
0.48
May 06, 2026
9.53
9.79
9.41
9.68
9.57
+3.18%
3,640,650
0.91
May 05, 2026
9.30
9.53
9.30
9.38
9.27
+0.56%
2,163,886
0.54
May 04, 2026
9.10
9.42
9.08
9.33
9.22
+3.20%
2,716,101
0.68
May 01, 2026
9.04
9.31
8.74
9.04
8.93
0.00%
0
0.00
Apr 30, 2026
8.80
9.31
8.74
9.04
8.93
+2.15%
3,259,572
0.80
Apr 29, 2026
9.16
9.19
8.56
8.85
8.75
-9.73%
13,001,560
3.28
Apr 28, 2026
9.98
9.98
9.78
9.80
9.69
-1.64%
3,344,302
0.83
Apr 27, 2026
9.92
10.10
9.86
9.96
9.85
+0.42%
2,162,368
0.53
Apr 24, 2026
10.07
10.13
9.83
9.92
9.81
-1.42%
2,254,674
0.55
Apr 23, 2026
10.15
10.18
10.00
10.07
9.95
-0.84%
3,101,594
0.77
Apr 22, 2026
10.13
10.21
10.04
10.15
10.03
+0.69%
2,250,842
0.55
Apr 21, 2026
10.19
10.21
9.99
10.08
9.97
-0.74%
2,426,357
0.60
Apr 20, 2026
10.19
10.28
10.15
10.16
10.04
-2.16%
2,418,655
0.59
Apr 17, 2026
10.18
10.50
10.13
10.38
10.26
+2.11%
4,538,126
1.11
Apr 16, 2026
9.88
10.24
9.88
10.17
10.05
+3.51%
3,666,295
0.89
Apr 15, 2026
9.75
9.90
9.73
9.82
9.71
+0.97%
3,026,346
0.74
Apr 14, 2026
9.45
9.78
9.45
9.73
9.62
+3.53%
2,698,876
0.66
Apr 13, 2026
9.36
9.44
9.25
9.39
9.29
+0.15%
1,805,201
0.44
Apr 10, 2026
9.42
9.60
9.33
9.38
9.27
+1.69%
3,155,010
0.76
Apr 09, 2026
9.50
9.50
9.10
9.22
9.12
-3.41%
4,304,063
1.05
Apr 08, 2026
9.59
9.65
9.44
9.55
9.44
+5.97%
4,860,217
1.18
Apr 07, 2026
9.11
9.21
8.93
9.01
8.91
+1.38%
3,922,770
0.96
Apr 06, 2026
8.89
8.96
8.78
8.89
8.79
0.00%
0
0.00
Apr 03, 2026
8.89
8.96
8.78
8.89
8.79
0.00%
0
0.00
Apr 02, 2026
8.82
8.96
8.78
8.89
8.79
-1.71%
1,207,290
0.29
Apr 01, 2026
8.96
9.07
8.85
9.04
8.94
+4.17%
3,341,512
0.80
Mar 31, 2026
8.46
8.76
8.46
8.68
8.58
+2.53%
2,815,055
0.68
Mar 30, 2026
8.35
8.51
8.20
8.47
8.37
+1.15%
2,893,729
0.71
Mar 27, 2026
8.55
8.55
8.33
8.37
8.28
-2.64%
2,075,638
0.51
Mar 26, 2026
8.60
8.72
8.55
8.60
8.50
-0.67%
1,917,138
0.47
Mar 25, 2026
8.52
8.83
8.52
8.66
8.56
+2.20%
2,575,232
0.63
Mar 24, 2026
8.41
8.53
8.27
8.47
8.37
+1.12%
2,523,874
0.63
Mar 23, 2026
8.10
8.59
8.03
8.38
8.28
-0.46%
4,024,611
1.01
Rows: