Education
About Us
Working with TipRanks
Follow Us
Storskogen Group AB Class B (SE:STOR.B)
:STOR.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.56
8.63
8.41
8.41
8.41
-0.43%
3,508,444
0.89
Mar 19, 2026
8.75
8.75
8.41
8.45
8.45
-4.37%
4,293,474
1.09
Mar 18, 2026
8.90
9.03
8.80
8.84
8.84
-0.47%
2,397,810
0.60
Mar 17, 2026
8.84
8.99
8.75
8.88
8.88
+0.11%
2,599,359
0.66
Mar 16, 2026
8.90
8.97
8.74
8.87
8.87
-0.25%
2,886,249
0.73
Mar 13, 2026
8.94
9.00
8.80
8.89
8.89
-1.57%
2,922,770
0.74
Mar 12, 2026
8.97
9.12
8.87
9.03
9.03
+0.65%
2,995,596
0.76
Mar 11, 2026
9.07
9.16
8.92
8.97
8.97
-1.10%
3,190,348
0.80
Mar 10, 2026
9.15
9.19
9.00
9.07
9.07
+2.28%
3,293,297
0.83
Mar 09, 2026
8.83
8.95
8.77
8.87
8.87
-2.42%
5,454,998
1.39
Mar 06, 2026
9.16
9.24
9.03
9.09
9.09
-0.35%
5,730,260
1.48
Mar 05, 2026
8.77
9.29
8.71
9.12
9.12
+3.97%
10,469,380
2.78
Mar 04, 2026
8.43
8.81
8.38
8.78
8.78
+3.71%
6,858,464
1.86
Mar 03, 2026
8.76
8.77
8.37
8.46
8.46
-4.71%
6,336,489
1.73
Mar 02, 2026
9.00
9.06
8.89
8.88
8.88
-3.67%
5,556,707
1.54
Feb 27, 2026
9.45
9.48
9.21
9.22
9.22
-2.68%
6,039,426
1.69
Feb 26, 2026
9.31
9.48
9.21
9.47
9.47
+1.50%
2,862,426
0.80
Feb 25, 2026
9.35
9.42
9.25
9.33
9.33
-0.17%
4,033,035
1.13
Feb 24, 2026
9.30
9.50
9.25
9.35
9.35
0.00%
6,776,792
1.92
Feb 23, 2026
9.50
9.54
9.34
9.35
9.35
-1.87%
4,012,509
1.14
Feb 20, 2026
9.60
9.63
9.40
9.53
9.53
+0.08%
3,800,010
1.09
Feb 19, 2026
9.53
9.67
9.51
9.52
9.52
-0.17%
2,004,323
0.57
Feb 18, 2026
9.47
9.55
9.35
9.53
9.53
+0.70%
3,300,826
0.94
Feb 17, 2026
9.55
9.60
9.33
9.47
9.47
-0.86%
4,052,252
1.16
Feb 16, 2026
9.80
9.85
9.55
9.55
9.55
-2.55%
3,986,384
1.15
Feb 13, 2026
9.78
9.91
9.65
9.80
9.80
+0.84%
4,127,543
1.20
Feb 12, 2026
10.03
10.04
9.72
9.72
9.72
-1.84%
5,408,826
1.59
Feb 11, 2026
10.06
10.06
9.62
9.90
9.90
-1.54%
9,894,394
3.01
Feb 10, 2026
11.13
11.22
10.06
10.06
10.06
-9.66%
17,832,020
5.85
Feb 09, 2026
10.99
11.33
10.99
11.13
11.13
+1.69%
6,309,513
2.09
Feb 06, 2026
10.67
10.98
10.48
10.95
10.95
+2.43%
3,611,348
1.20
Feb 05, 2026
11.10
11.15
10.64
10.69
10.69
-3.74%
4,307,015
1.45
Feb 04, 2026
11.12
11.15
10.99
11.10
11.10
-0.13%
2,427,189
0.80
Feb 03, 2026
10.95
11.15
10.94
11.12
11.12
+1.60%
4,210,157
1.38
Feb 02, 2026
10.70
10.99
10.59
10.94
10.94
+1.20%
3,373,984
0.98
Jan 30, 2026
10.61
10.87
10.54
10.81
10.81
+2.56%
5,174,031
1.51
Jan 29, 2026
11.33
11.33
10.54
10.54
10.54
-7.14%
8,702,543
2.59
Jan 28, 2026
11.75
11.77
11.23
11.35
11.35
-3.40%
3,533,729
1.07
Jan 27, 2026
11.58
11.90
11.53
11.75
11.75
+1.34%
2,636,041
0.80
Jan 26, 2026
11.65
11.65
11.52
11.60
11.60
-0.47%
1,638,926
0.49
Jan 23, 2026
12.03
12.03
11.59
11.65
11.65
-3.12%
3,242,565
0.98
Jan 22, 2026
11.76
12.07
11.73
12.03
12.03
+4.16%
2,930,404
0.89
Jan 21, 2026
11.24
11.65
11.16
11.55
11.55
+2.58%
3,741,053
1.13
Jan 20, 2026
11.34
11.34
11.12
11.26
11.26
-1.01%
3,715,397
1.13
Jan 19, 2026
11.46
11.75
11.29
11.37
11.37
-3.36%
5,061,804
1.56
Jan 16, 2026
11.67
11.79
11.60
11.77
11.77
+0.81%
1,747,531
0.54
Jan 15, 2026
11.53
11.74
11.50
11.67
11.67
+1.26%
3,571,662
1.11
Jan 14, 2026
11.56
11.61
11.31
11.53
11.53
+0.30%
3,843,783
1.20
Jan 13, 2026
11.62
11.68
11.32
11.49
11.49
-1.37%
3,067,755
0.95
Jan 12, 2026
11.84
11.85
11.63
11.65
11.65
-1.60%
2,691,745
0.84
Rows: