Education
About Us
Working with TipRanks
Follow Us
Storskogen Group AB Class B (SE:STOR.B)
:STOR.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
11.84
11.85
11.63
11.65
11.65
-1.60%
2,691,745
0.84
Jan 09, 2026
11.53
11.84
11.40
11.84
11.84
+2.96%
5,841,821
1.85
Jan 08, 2026
11.81
11.88
11.48
11.50
11.50
-3.20%
2,735,853
0.87
Jan 07, 2026
11.35
11.88
11.31
11.88
11.88
+4.85%
5,300,289
1.72
Jan 06, 2026
11.33
11.35
11.33
11.33
11.33
0.00%
0
0.00
Jan 05, 2026
11.40
11.41
11.28
11.33
11.33
-0.53%
1,354,495
0.42
Jan 02, 2026
11.78
11.84
11.32
11.39
11.39
-2.98%
3,105,352
0.96
Jan 01, 2026
11.74
11.76
11.58
11.74
11.74
0.00%
0
0.00
Dec 31, 2025
11.74
11.76
11.58
11.74
11.74
0.00%
0
0.00
Dec 30, 2025
11.62
11.76
11.58
11.74
11.74
+0.99%
2,742,363
0.82
Dec 29, 2025
11.45
11.64
11.38
11.63
11.63
+1.93%
2,752,919
0.82
Dec 26, 2025
11.41
11.49
11.29
11.41
11.41
0.00%
0
0.00
Dec 25, 2025
11.41
11.49
11.29
11.41
11.41
0.00%
0
0.00
Dec 24, 2025
11.41
11.49
11.29
11.41
11.41
0.00%
0
0.00
Dec 23, 2025
11.30
11.49
11.29
11.41
11.41
+0.97%
2,258,859
0.66
Dec 22, 2025
11.10
11.34
11.09
11.30
11.30
+1.53%
3,120,967
0.90
Dec 19, 2025
11.30
11.35
11.03
11.13
11.13
-1.55%
4,921,042
1.42
Dec 18, 2025
11.10
11.31
10.98
11.30
11.30
+1.39%
2,166,236
0.63
Dec 17, 2025
11.24
11.29
11.11
11.15
11.15
-0.85%
2,174,313
0.62
Dec 16, 2025
11.30
11.30
11.11
11.24
11.24
-0.49%
2,668,973
0.77
Dec 15, 2025
11.20
11.40
11.20
11.30
11.30
+0.89%
1,943,183
0.56
Dec 12, 2025
11.13
11.49
11.09
11.20
11.20
+0.63%
7,012,135
2.06
Dec 11, 2025
11.01
11.32
11.00
11.13
11.13
+0.14%
2,918,140
0.86
Dec 10, 2025
11.05
11.16
10.98
11.11
11.11
+0.54%
2,387,223
0.70
Dec 09, 2025
11.10
11.22
11.04
11.05
11.05
-0.90%
1,496,054
0.44
Dec 08, 2025
11.29
11.40
11.06
11.15
11.15
-1.20%
3,590,973
1.06
Dec 05, 2025
11.30
11.43
11.22
11.29
11.29
+0.31%
2,474,713
0.73
Dec 04, 2025
10.99
11.32
10.99
11.25
11.25
+3.45%
4,221,913
1.25
Dec 03, 2025
11.05
11.11
10.83
10.88
10.88
-1.54%
2,170,889
0.64
Dec 02, 2025
11.32
11.32
10.97
11.05
11.05
-2.43%
3,659,232
1.07
Dec 01, 2025
11.26
11.35
11.15
11.32
11.32
+0.67%
3,771,351
1.10
Nov 28, 2025
11.29
11.32
11.12
11.25
11.25
-0.44%
4,319,071
1.26
Nov 27, 2025
11.20
11.35
11.16
11.30
11.30
+0.89%
3,105,599
0.91
Nov 26, 2025
11.15
11.25
11.12
11.20
11.20
+0.40%
3,006,841
0.87
Nov 25, 2025
11.16
11.26
11.07
11.15
11.15
-0.36%
2,870,409
0.83
Nov 24, 2025
10.99
11.24
10.98
11.19
11.19
+2.43%
4,014,898
1.17
Nov 21, 2025
10.80
10.95
10.73
10.93
10.93
+0.60%
2,883,866
0.83
Nov 20, 2025
11.08
11.25
10.83
10.86
10.86
-1.54%
2,626,112
0.75
Nov 19, 2025
10.92
11.12
10.84
11.03
11.03
+0.87%
1,922,532
0.54
Nov 18, 2025
10.81
11.11
10.74
10.94
10.94
-0.68%
2,945,657
0.82
Nov 17, 2025
11.22
11.29
10.97
11.01
11.01
-1.74%
2,067,066
0.58
Nov 14, 2025
11.20
11.30
11.07
11.21
11.21
-1.36%
3,156,894
0.87
Nov 13, 2025
11.52
11.61
11.29
11.36
11.36
-1.17%
2,679,175
0.73
Nov 12, 2025
11.50
11.72
11.41
11.50
11.50
-0.04%
4,307,240
1.18
Nov 11, 2025
11.44
11.53
11.34
11.50
11.50
+0.35%
2,537,542
0.68
Nov 10, 2025
11.34
11.50
11.27
11.46
11.46
+1.91%
3,149,745
0.81
Nov 07, 2025
11.50
11.60
11.03
11.25
11.25
-2.22%
5,248,289
1.22
Nov 06, 2025
11.48
11.64
11.21
11.50
11.50
+0.09%
5,411,278
1.27
Nov 05, 2025
11.77
12.00
11.25
11.49
11.49
+14.33%
27,769,770
7.21
Nov 04, 2025
9.73
10.05
9.70
10.05
10.05
+2.34%
4,681,921
1.23
Rows: