Storskogen Group AB Class B (SE:STOR.B)
:STOR.B
Want to see SE:STOR.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
9.53
9.79
9.41
9.68
9.68
+3.18%
3,640,650
0.91
May 05, 2026
9.30
9.53
9.30
9.38
9.38
+0.56%
2,163,886
0.54
May 04, 2026
9.10
9.42
9.08
9.33
9.33
+3.21%
2,716,101
0.68
May 01, 2026
9.04
9.31
8.74
9.04
9.04
0.00%
0
0.00
Apr 30, 2026
8.80
9.31
8.74
9.04
9.04
+2.15%
3,259,572
0.80
Apr 29, 2026
9.16
9.19
8.56
8.85
8.85
-9.73%
13,001,560
3.28
Apr 28, 2026
9.98
9.98
9.78
9.80
9.80
-1.65%
3,344,302
0.83
Apr 27, 2026
9.92
10.10
9.86
9.96
9.96
+0.42%
2,162,368
0.53
Apr 24, 2026
10.07
10.13
9.83
9.92
9.92
-1.42%
2,254,674
0.55
Apr 23, 2026
10.15
10.18
10.00
10.07
10.07
-0.84%
3,101,594
0.77
Apr 22, 2026
10.13
10.21
10.04
10.15
10.15
+0.69%
2,250,842
0.55
Apr 21, 2026
10.19
10.21
9.99
10.08
10.08
-0.74%
2,426,357
0.60
Apr 20, 2026
10.19
10.28
10.15
10.16
10.16
-2.17%
2,418,655
0.59
Apr 17, 2026
10.18
10.50
10.13
10.38
10.38
+2.12%
4,538,126
1.11
Apr 16, 2026
9.88
10.24
9.88
10.17
10.17
+3.51%
3,666,295
0.89
Apr 15, 2026
9.75
9.90
9.73
9.82
9.82
+0.97%
3,026,346
0.74
Apr 14, 2026
9.45
9.78
9.45
9.73
9.73
+3.53%
2,698,876
0.66
Apr 13, 2026
9.36
9.44
9.25
9.39
9.39
+0.15%
1,805,201
0.44
Apr 10, 2026
9.42
9.60
9.33
9.38
9.38
+1.69%
3,155,010
0.76
Apr 09, 2026
9.50
9.50
9.10
9.22
9.22
-3.41%
4,304,063
1.05
Apr 08, 2026
9.59
9.65
9.44
9.55
9.55
+5.97%
4,860,217
1.18
Apr 07, 2026
9.11
9.21
8.93
9.01
9.01
+1.37%
3,922,770
0.96
Apr 06, 2026
8.89
8.96
8.78
8.89
8.89
0.00%
0
0.00
Apr 03, 2026
8.89
8.96
8.78
8.89
8.89
0.00%
0
0.00
Apr 02, 2026
8.82
8.96
8.78
8.89
8.89
-1.70%
1,207,290
0.29
Apr 01, 2026
8.96
9.07
8.85
9.04
9.04
+4.17%
3,341,512
0.80
Mar 31, 2026
8.46
8.76
8.46
8.68
8.68
+2.53%
2,815,055
0.68
Mar 30, 2026
8.35
8.51
8.20
8.47
8.47
+1.15%
2,893,729
0.71
Mar 27, 2026
8.55
8.55
8.33
8.37
8.37
-2.63%
2,075,639
0.51
Mar 26, 2026
8.60
8.72
8.55
8.60
8.60
-0.67%
1,917,138
0.47
Mar 25, 2026
8.52
8.83
8.52
8.66
8.66
+2.20%
2,575,232
0.63
Mar 24, 2026
8.41
8.53
8.27
8.47
8.47
+1.12%
2,523,874
0.63
Mar 23, 2026
8.10
8.59
8.03
8.38
8.38
-0.45%
4,024,611
1.01
Mar 20, 2026
8.56
8.63
8.41
8.41
8.41
-0.43%
3,508,444
0.89
Mar 19, 2026
8.75
8.75
8.41
8.45
8.45
-4.37%
4,293,474
1.09
Mar 18, 2026
8.90
9.03
8.80
8.84
8.84
-0.47%
2,397,810
0.60
Mar 17, 2026
8.84
8.99
8.75
8.88
8.88
+0.11%
2,599,359
0.66
Mar 16, 2026
8.90
8.97
8.74
8.87
8.87
-0.25%
2,886,249
0.73
Mar 13, 2026
8.94
9.00
8.80
8.89
8.89
-1.57%
2,922,770
0.74
Mar 12, 2026
8.97
9.12
8.87
9.03
9.03
+0.65%
2,995,596
0.76
Mar 11, 2026
9.07
9.16
8.92
8.97
8.97
-1.10%
3,190,348
0.80
Mar 10, 2026
9.15
9.19
9.00
9.07
9.07
+2.28%
3,293,297
0.83
Mar 09, 2026
8.83
8.95
8.77
8.87
8.87
-2.42%
5,454,998
1.39
Mar 06, 2026
9.16
9.24
9.03
9.09
9.09
-0.35%
5,730,260
1.48
Mar 05, 2026
8.77
9.29
8.71
9.12
9.12
+3.97%
10,469,380
2.78
Mar 04, 2026
8.43
8.81
8.38
8.78
8.78
+3.71%
6,858,464
1.86
Mar 03, 2026
8.76
8.77
8.37
8.46
8.46
-4.71%
6,336,489
1.73
Mar 02, 2026
9.00
9.06
8.89
8.88
8.88
-3.67%
5,556,707
1.54
Feb 27, 2026
9.45
9.48
9.21
9.22
9.22
-2.68%
6,039,426
1.69
Feb 26, 2026
9.31
9.48
9.21
9.47
9.47
+1.50%
2,862,426
0.80
Rows: