Education
About Us
Working with TipRanks
Follow Us
Stille AB (SE:STIL)
:STIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
203.00
205.00
200.00
203.00
203.00
+0.50%
1,393
0.13
Jun 18, 2025
203.00
203.00
195.00
202.00
202.00
-0.49%
4,744
0.46
Jun 17, 2025
199.50
203.00
197.00
203.00
203.00
0.00%
3,364
0.32
Jun 16, 2025
201.00
209.00
197.00
203.00
203.00
-1.93%
16,040
1.57
Jun 13, 2025
207.00
210.00
205.00
207.00
207.00
-0.48%
901
0.09
Jun 12, 2025
208.00
209.00
207.00
208.00
208.00
-0.95%
1,324
0.12
Jun 11, 2025
215.00
215.00
209.00
210.00
210.00
-0.94%
2,259
0.21
Jun 10, 2025
214.00
214.00
209.00
212.00
212.00
0.00%
2,231
0.21
Jun 09, 2025
217.00
217.00
210.00
212.00
212.00
-2.30%
2,231
0.20
Jun 05, 2025
222.00
222.00
213.00
217.00
217.00
-0.91%
1,372
0.12
Jun 04, 2025
219.00
225.00
216.00
219.00
219.00
+1.86%
3,938
0.35
Jun 03, 2025
216.00
217.00
213.00
215.00
215.00
-0.92%
3,651
0.33
Jun 02, 2025
214.00
218.00
209.00
217.00
217.00
+0.93%
3,677
0.33
May 30, 2025
216.00
216.00
211.00
215.00
215.00
-0.92%
2,431
0.22
May 28, 2025
217.00
217.00
213.00
217.00
217.00
+0.46%
563
0.05
May 27, 2025
212.00
218.00
210.00
216.00
216.00
+1.41%
10,497
0.86
May 26, 2025
217.00
217.00
208.00
213.00
213.00
-0.93%
1,941
0.16
May 23, 2025
210.00
217.00
210.00
215.00
215.00
+2.38%
81,075
7.26
May 22, 2025
216.00
217.00
210.00
210.00
210.00
-3.23%
3,422
0.31
May 21, 2025
219.00
220.00
214.00
217.00
217.00
+1.40%
9,048
0.81
May 20, 2025
213.00
220.00
213.00
214.00
214.00
0.00%
4,448
0.40
May 19, 2025
225.00
225.00
214.00
214.00
214.00
-4.89%
4,385
0.38
May 16, 2025
228.00
228.00
216.00
225.00
225.00
-1.75%
11,095
0.93
May 15, 2025
214.00
229.00
214.00
229.00
229.00
+5.53%
9,940
0.84
May 14, 2025
210.00
217.00
204.00
217.00
217.00
+1.88%
10,042
0.85
May 13, 2025
215.00
217.00
204.00
213.00
213.00
+0.95%
7,641
0.65
May 12, 2025
203.00
217.00
196.00
211.00
211.00
+3.94%
18,686
1.63
May 09, 2025
188.00
203.00
186.50
203.00
203.00
+7.98%
18,201
1.61
May 08, 2025
189.00
191.50
187.50
188.00
188.00
-1.05%
6,268
0.55
May 07, 2025
185.50
192.50
185.50
190.00
190.00
+1.06%
9,076
0.80
May 06, 2025
188.00
193.00
183.50
188.00
188.00
0.00%
4,415
0.39
May 05, 2025
181.00
193.50
180.50
188.00
188.00
+3.30%
34,799
3.18
May 02, 2025
186.00
188.50
181.50
182.00
182.00
-2.15%
34,215
3.26
Apr 30, 2025
189.50
189.50
184.50
186.00
186.00
-2.11%
15,983
1.53
Apr 29, 2025
200.00
200.00
188.00
190.00
190.00
-5.47%
89,520
9.80
Apr 28, 2025
202.00
205.00
199.00
201.00
201.00
-0.50%
4,895
0.53
Apr 25, 2025
199.00
203.00
198.50
202.00
202.00
+0.50%
7,210
0.78
Apr 24, 2025
197.50
208.00
194.50
201.00
201.00
-6.94%
36,289
4.08
Apr 23, 2025
218.00
221.00
213.00
216.00
216.00
+2.37%
1,784
0.20
Apr 22, 2025
205.00
218.00
201.00
211.00
211.00
+0.96%
5,395
0.59
Apr 17, 2025
215.00
220.00
208.00
209.00
209.00
-1.88%
8,192
0.86
Apr 16, 2025
215.00
218.00
213.00
213.00
213.00
-0.93%
438
0.04
Apr 15, 2025
212.00
226.00
209.00
215.00
215.00
-1.38%
3,024
0.29
Apr 14, 2025
212.00
219.00
211.00
218.00
218.00
+4.81%
1,845
0.18
Apr 11, 2025
209.00
217.00
207.00
208.00
208.00
-1.89%
2,926
0.27
Apr 10, 2025
214.00
225.00
209.00
212.00
212.00
+7.07%
4,457
0.41
Apr 09, 2025
205.00
208.00
197.50
198.00
198.00
-3.41%
4,570
0.42
Apr 08, 2025
204.00
210.00
201.00
205.00
205.00
+0.99%
3,925
0.36
Apr 07, 2025
205.00
210.00
196.50
203.00
203.00
-3.79%
36,110
3.47
Apr 04, 2025
221.00
221.00
209.00
211.00
211.00
-4.52%
37,580
3.79
Rows: