Education
About Us
Working with TipRanks
Follow Us
Stille AB (SE:STIL)
:STIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
166.50
172.50
162.50
172.50
172.50
+3.29%
6,411
0.87
Jan 29, 2026
172.00
172.00
167.00
167.00
167.00
-2.62%
5,415
0.74
Jan 28, 2026
165.00
172.50
165.00
171.50
171.50
+2.69%
2,242
0.30
Jan 27, 2026
168.50
172.00
164.50
167.00
167.00
-1.18%
104,670
17.68
Jan 26, 2026
174.00
174.00
169.00
169.00
169.00
-2.87%
4,528
0.77
Jan 23, 2026
174.00
174.50
170.00
174.00
174.00
-0.29%
1,326
0.23
Jan 22, 2026
170.00
174.50
170.00
174.50
174.50
+2.65%
14,074
2.47
Jan 21, 2026
169.50
173.00
166.50
170.00
170.00
+0.59%
8,324
1.48
Jan 20, 2026
173.00
173.00
168.00
169.00
169.00
-0.59%
25,820
4.61
Jan 19, 2026
172.00
172.50
168.00
170.00
170.00
-1.73%
27,145
5.24
Jan 16, 2026
174.50
175.00
172.00
173.00
173.00
-1.14%
11,243
2.20
Jan 15, 2026
177.00
178.50
174.50
175.00
175.00
-1.13%
5,693
1.11
Jan 14, 2026
179.50
183.00
175.00
177.00
177.00
-2.48%
7,593
1.37
Jan 13, 2026
183.50
184.50
179.50
181.50
181.50
-0.27%
1,542
0.27
Jan 12, 2026
186.50
187.00
177.50
182.00
182.00
-2.41%
5,408
0.97
Jan 09, 2026
187.50
188.00
184.00
186.50
186.50
-0.53%
2,364
0.42
Jan 08, 2026
184.00
187.50
182.00
187.50
187.50
+0.81%
22,347
4.16
Jan 07, 2026
184.50
191.00
181.50
186.00
186.00
+1.09%
5,260
0.97
Jan 06, 2026
184.00
194.50
183.50
184.00
184.00
0.00%
0
0.00
Jan 05, 2026
193.50
194.50
183.50
184.00
184.00
-4.66%
4,884
0.88
Jan 02, 2026
193.00
193.00
189.50
193.00
193.00
-1.53%
2,318
0.41
Dec 30, 2025
197.50
197.50
192.00
196.00
196.00
-1.01%
4,601
0.80
Dec 29, 2025
209.00
211.00
198.00
198.00
198.00
-4.81%
4,338
0.76
Dec 23, 2025
203.00
213.00
200.00
208.00
208.00
+1.96%
4,511
0.79
Dec 22, 2025
199.50
204.00
195.50
204.00
204.00
+4.62%
3,307
0.58
Dec 19, 2025
193.00
198.50
191.00
195.00
195.00
+1.04%
5,506
0.97
Dec 18, 2025
188.00
194.50
187.50
193.00
193.00
+1.58%
2,352
0.41
Dec 17, 2025
190.00
190.00
186.50
190.00
190.00
+1.60%
1,947
0.34
Dec 16, 2025
184.50
190.00
184.50
187.00
187.00
+1.08%
5,300
0.94
Dec 15, 2025
187.00
190.50
181.00
185.00
185.00
0.00%
6,360
1.13
Dec 12, 2025
187.00
187.00
182.00
185.00
185.00
-0.54%
3,031
0.54
Dec 11, 2025
182.00
189.50
182.00
186.00
186.00
+1.92%
1,627
0.29
Dec 10, 2025
185.50
187.00
182.00
182.50
182.50
-1.62%
1,041
0.18
Dec 09, 2025
186.50
191.00
185.50
185.50
185.50
-3.13%
1,038
0.17
Dec 08, 2025
190.00
194.00
190.00
191.50
191.50
-1.03%
1,507
0.25
Dec 05, 2025
190.50
195.00
190.00
193.50
193.50
+2.11%
1,635
0.27
Dec 04, 2025
189.50
189.50
186.00
189.50
189.50
0.00%
653
0.11
Dec 03, 2025
189.50
190.00
185.00
189.50
189.50
+0.26%
747
0.12
Dec 02, 2025
186.00
189.00
184.50
189.00
189.00
+3.28%
2,241
0.37
Dec 01, 2025
184.50
189.00
183.00
183.00
183.00
-2.14%
4,650
0.78
Nov 28, 2025
184.00
188.00
181.50
187.00
187.00
+1.08%
2,475
0.42
Nov 27, 2025
190.00
190.00
180.50
185.00
185.00
-0.54%
1,166
0.19
Nov 26, 2025
180.50
186.00
177.00
186.00
186.00
+1.92%
3,764
0.63
Nov 25, 2025
185.00
188.00
180.50
182.50
182.50
-5.19%
3,746
0.61
Nov 24, 2025
189.00
194.50
189.00
192.50
192.50
+0.79%
3,304
0.54
Nov 21, 2025
190.00
191.00
180.50
191.00
191.00
+0.53%
10,457
1.76
Nov 20, 2025
182.00
190.00
180.00
190.00
190.00
+4.40%
5,574
0.94
Nov 19, 2025
177.50
182.50
172.00
182.00
182.00
+2.82%
4,117
0.69
Nov 18, 2025
170.50
177.00
166.00
177.00
177.00
+3.81%
5,869
1.00
Nov 17, 2025
175.00
175.50
170.50
170.50
170.50
-2.29%
1,941
0.33
Rows: