Education
About Us
Working with TipRanks
Follow Us
Stille AB (SE:STIL)
:STIL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
230.00
230.00
223.00
230.00
230.00
0.00%
813
0.18
Sep 09, 2025
225.00
230.00
223.00
230.00
230.00
+0.88%
2,031
0.44
Sep 08, 2025
227.00
230.00
221.00
228.00
228.00
-0.87%
1,620
0.35
Sep 05, 2025
225.00
233.00
225.00
230.00
230.00
0.00%
801
0.17
Sep 04, 2025
223.00
230.00
218.00
230.00
230.00
+2.68%
2,759
0.60
Sep 03, 2025
222.00
227.00
222.00
224.00
224.00
-0.88%
691
0.15
Sep 02, 2025
230.00
230.00
220.00
226.00
226.00
-0.88%
3,113
0.67
Sep 01, 2025
232.00
232.00
225.00
228.00
228.00
-1.72%
4,653
1.00
Aug 29, 2025
235.00
235.00
230.00
232.00
232.00
-1.28%
3,184
0.69
Aug 28, 2025
228.00
235.00
228.00
235.00
235.00
+3.07%
10,758
2.40
Aug 27, 2025
227.00
231.00
227.00
228.00
228.00
-1.30%
1,456
0.32
Aug 26, 2025
229.00
231.00
226.00
231.00
231.00
+1.32%
1,068
0.23
Aug 25, 2025
231.00
233.00
226.00
228.00
228.00
-1.72%
4,109
0.70
Aug 22, 2025
224.00
233.00
220.00
232.00
232.00
+3.11%
7,017
1.21
Aug 21, 2025
221.00
231.00
221.00
225.00
225.00
+0.90%
1,791
0.30
Aug 20, 2025
224.00
224.00
219.00
223.00
223.00
+0.90%
940
0.16
Aug 19, 2025
223.00
230.00
220.00
221.00
221.00
0.00%
7,887
1.33
Aug 18, 2025
217.00
222.00
216.00
221.00
221.00
0.00%
1,450
0.24
Aug 15, 2025
221.00
224.00
218.00
221.00
221.00
-0.90%
883
0.14
Aug 14, 2025
224.00
227.00
218.00
223.00
223.00
-1.33%
1,642
0.26
Aug 13, 2025
230.00
230.00
219.00
226.00
226.00
-2.59%
1,880
0.29
Aug 12, 2025
229.00
232.00
221.00
232.00
232.00
+1.31%
3,801
0.57
Aug 11, 2025
224.00
233.00
224.00
229.00
229.00
+2.23%
442
0.06
Aug 08, 2025
223.00
231.00
223.00
224.00
224.00
-2.61%
1,447
0.21
Aug 07, 2025
230.00
237.00
229.00
230.00
230.00
0.00%
7,990
1.13
Aug 06, 2025
226.00
230.00
226.00
230.00
230.00
0.00%
1,368
0.19
Aug 05, 2025
230.00
230.00
226.00
230.00
230.00
0.00%
2,154
0.28
Aug 04, 2025
226.00
233.00
223.00
230.00
230.00
+1.77%
7,476
0.93
Aug 01, 2025
224.00
230.00
224.00
226.00
226.00
0.00%
1,188
0.14
Jul 31, 2025
223.00
226.00
223.00
226.00
226.00
0.00%
1,617
0.17
Jul 30, 2025
225.00
230.00
224.00
226.00
226.00
0.00%
3,157
0.33
Jul 29, 2025
227.00
229.00
223.00
226.00
226.00
0.00%
1,558
0.16
Jul 28, 2025
224.00
226.00
221.00
226.00
226.00
+0.89%
1,827
0.18
Jul 25, 2025
223.00
224.00
220.00
224.00
224.00
0.00%
3,382
0.33
Jul 24, 2025
225.00
227.00
223.00
224.00
224.00
-1.32%
5,037
0.49
Jul 23, 2025
227.00
227.00
222.00
227.00
227.00
-0.44%
1,970
0.19
Jul 22, 2025
225.00
228.00
224.00
228.00
228.00
0.00%
543
0.05
Jul 21, 2025
225.00
228.00
223.00
228.00
228.00
+1.33%
3,888
0.37
Jul 18, 2025
225.00
225.00
217.00
225.00
225.00
-0.44%
2,689
0.26
Jul 17, 2025
220.00
226.00
213.00
226.00
226.00
-0.88%
32,333
3.26
Jul 16, 2025
228.00
228.00
224.00
228.00
228.00
0.00%
1,136
0.11
Jul 15, 2025
224.00
229.00
224.00
228.00
228.00
-0.44%
2,505
0.25
Jul 14, 2025
228.00
230.00
224.00
229.00
229.00
-0.43%
1,031
0.10
Jul 11, 2025
226.00
230.00
224.00
230.00
230.00
+0.44%
7,930
0.76
Jul 10, 2025
228.00
229.00
222.00
229.00
229.00
+3.15%
3,861
0.35
Jul 09, 2025
226.00
228.00
219.00
222.00
222.00
-2.63%
4,019
0.36
Jul 08, 2025
226.00
228.00
224.00
228.00
228.00
-0.44%
1,450
0.13
Jul 07, 2025
232.00
234.00
226.00
229.00
229.00
-1.29%
12,593
1.14
Jul 04, 2025
221.00
232.00
221.00
232.00
232.00
+0.87%
9,076
0.83
Jul 03, 2025
211.00
242.00
211.00
230.00
230.00
+11.65%
23,779
2.24
Rows: