tiprankstipranks
Trending News
More News >
Stille AB (SE:STIL)
:STIL
Sweden Market
Advertisement

Stille AB (STIL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
193.50
198.00
193.00
198.00
198.00
+2.06%
1,091
0.23
Oct 20, 2025
198.00
199.50
193.50
194.00
194.00
-2.76%
2,408
0.51
Oct 17, 2025
199.50
199.50
190.00
199.50
199.50
+0.25%
2,155
0.46
Oct 16, 2025
201.00
203.00
196.50
199.00
199.00
+0.51%
25,609
5.88
Oct 15, 2025
199.50
199.50
196.00
198.00
198.00
-1.00%
395
0.09
Oct 14, 2025
197.00
204.00
194.50
200.00
200.00
+0.76%
7,608
1.59
Oct 13, 2025
192.00
198.50
188.00
198.50
198.50
+3.39%
6,389
1.36
Oct 10, 2025
198.50
198.50
184.00
192.00
192.00
-3.52%
33,327
7.92
Oct 09, 2025
198.50
200.00
195.50
199.00
199.00
-0.25%
6,729
1.63
Oct 08, 2025
197.00
199.50
195.00
199.50
199.50
+2.57%
2,147
0.51
Oct 07, 2025
199.50
199.50
189.00
194.50
194.50
-2.75%
6,731
1.62
Oct 06, 2025
199.50
200.00
196.50
200.00
200.00
+1.52%
5,068
1.22
Oct 03, 2025
199.00
202.00
196.50
197.00
197.00
+1.03%
9,366
2.33
Oct 02, 2025
197.50
199.50
194.50
195.00
195.00
-0.76%
3,102
0.74
Oct 01, 2025
199.50
200.00
194.00
196.50
196.50
-1.75%
8,207
1.96
Sep 30, 2025
199.00
202.00
198.00
200.00
200.00
0.00%
7,628
1.72
Sep 29, 2025
197.50
203.00
196.00
200.00
200.00
-0.50%
14,144
3.34
Sep 26, 2025
205.00
209.00
199.50
201.00
201.00
-3.37%
1,413
0.33
Sep 25, 2025
209.00
209.00
201.00
208.00
208.00
+0.97%
2,398
0.56
Sep 24, 2025
209.00
210.00
202.00
206.00
206.00
-1.90%
3,042
0.70
Sep 23, 2025
215.00
215.00
210.00
210.00
210.00
-2.33%
4,735
1.07
Sep 22, 2025
217.00
217.00
206.00
215.00
215.00
-1.38%
4,389
0.94
Sep 19, 2025
221.00
221.00
216.00
218.00
218.00
-1.36%
993
0.21
Sep 18, 2025
218.00
223.00
217.00
221.00
221.00
0.00%
1,746
0.37
Sep 17, 2025
221.00
224.00
218.00
221.00
221.00
0.00%
5,387
1.16
Sep 16, 2025
224.00
225.00
219.00
221.00
221.00
-1.34%
2,744
0.58
Sep 15, 2025
221.00
225.00
221.00
224.00
224.00
+0.45%
577
0.12
Sep 12, 2025
225.00
227.00
222.00
223.00
223.00
-0.89%
9,427
1.95
Sep 11, 2025
226.00
230.00
225.00
225.00
225.00
-2.17%
17,215
3.76
Sep 10, 2025
230.00
230.00
223.00
230.00
230.00
0.00%
813
0.18
Sep 09, 2025
225.00
230.00
223.00
230.00
230.00
+0.88%
2,031
0.44
Sep 08, 2025
227.00
230.00
221.00
228.00
228.00
-0.87%
1,620
0.35
Sep 05, 2025
225.00
233.00
225.00
230.00
230.00
0.00%
801
0.17
Sep 04, 2025
223.00
230.00
218.00
230.00
230.00
+2.68%
2,759
0.60
Sep 03, 2025
222.00
227.00
222.00
224.00
224.00
-0.88%
691
0.15
Sep 02, 2025
230.00
230.00
220.00
226.00
226.00
-0.88%
3,113
0.67
Sep 01, 2025
232.00
232.00
225.00
228.00
228.00
-1.72%
4,653
1.00
Aug 29, 2025
235.00
235.00
230.00
232.00
232.00
-1.28%
3,184
0.69
Aug 28, 2025
228.00
235.00
228.00
235.00
235.00
+3.07%
10,758
2.40
Aug 27, 2025
227.00
231.00
227.00
228.00
228.00
-1.30%
1,456
0.32
Aug 26, 2025
229.00
231.00
226.00
231.00
231.00
+1.32%
1,068
0.23
Aug 25, 2025
231.00
233.00
226.00
228.00
228.00
-1.72%
4,109
0.70
Aug 22, 2025
224.00
233.00
220.00
232.00
232.00
+3.11%
7,017
1.21
Aug 21, 2025
221.00
231.00
221.00
225.00
225.00
+0.90%
1,791
0.30
Aug 20, 2025
224.00
224.00
219.00
223.00
223.00
+0.90%
940
0.16
Aug 19, 2025
223.00
230.00
220.00
221.00
221.00
0.00%
7,887
1.33
Aug 18, 2025
217.00
222.00
216.00
221.00
221.00
0.00%
1,450
0.24
Aug 15, 2025
221.00
224.00
218.00
221.00
221.00
-0.90%
883
0.14
Aug 14, 2025
224.00
227.00
218.00
223.00
223.00
-1.33%
1,642
0.26
Aug 13, 2025
230.00
230.00
219.00
226.00
226.00
-2.59%
1,880
0.29
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis