Stille AB (SE:STIL)
:STIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
227.50
230.00
220.00
227.00
227.00
+0.44%
4,026
0.53
Apr 07, 2026
229.00
231.50
216.50
226.00
226.00
-1.31%
4,210
0.53
Apr 06, 2026
229.00
234.00
223.00
229.00
229.00
0.00%
0
0.00
Apr 03, 2026
229.00
234.00
223.00
229.00
229.00
0.00%
0
0.00
Apr 02, 2026
234.00
234.00
223.00
229.00
229.00
-0.87%
1,601
0.20
Apr 01, 2026
222.00
235.00
222.00
231.00
231.00
+5.48%
5,436
0.68
Mar 31, 2026
210.00
219.00
210.00
219.00
219.00
+2.82%
3,237
0.40
Mar 30, 2026
212.00
215.00
208.00
213.00
213.00
0.00%
999
0.12
Mar 27, 2026
203.00
213.00
203.00
213.00
213.00
+0.47%
4,460
0.55
Mar 26, 2026
194.50
215.00
190.50
212.00
212.00
+9.56%
19,643
2.50
Mar 25, 2026
192.50
193.50
189.00
193.50
193.50
-1.53%
3,387
0.43
Mar 24, 2026
198.00
198.00
190.00
196.50
196.50
-0.25%
3,193
0.41
Mar 23, 2026
185.50
197.50
180.50
197.00
197.00
+4.23%
6,518
0.84
Mar 20, 2026
189.00
193.00
185.50
189.00
189.00
-0.26%
1,116
0.14
Mar 19, 2026
196.00
196.00
187.00
189.50
189.50
-1.30%
1,286
0.16
Mar 18, 2026
192.50
197.00
189.50
192.00
192.00
+1.32%
6,857
0.87
Mar 17, 2026
194.00
196.00
189.50
189.50
189.50
-2.32%
1,756
0.22
Mar 16, 2026
190.50
200.00
190.50
194.00
194.00
+0.78%
3,285
0.42
Mar 13, 2026
188.50
194.00
187.50
192.50
192.50
+3.22%
7,343
0.95
Mar 12, 2026
186.50
189.50
186.50
186.50
186.50
-1.32%
939
0.12
Mar 11, 2026
184.00
190.00
184.00
189.00
189.00
+3.56%
3,737
0.48
Mar 10, 2026
179.00
184.50
179.00
182.50
182.50
+1.11%
1,508
0.20
Mar 09, 2026
182.00
183.50
179.50
180.50
180.50
-0.82%
5,726
0.75
Mar 06, 2026
185.00
185.00
180.00
182.00
182.00
-0.55%
1,009
0.13
Mar 05, 2026
182.00
185.00
180.00
183.00
183.00
+0.55%
512
0.07
Mar 04, 2026
183.50
188.00
182.00
182.00
182.00
+0.55%
3,310
0.43
Mar 03, 2026
189.50
189.50
180.50
181.00
181.00
-2.43%
2,308
0.30
Mar 02, 2026
188.00
189.50
183.00
185.50
185.50
-2.62%
1,088
0.14
Feb 27, 2026
193.00
194.00
188.50
190.50
190.50
-1.30%
1,872
0.24
Feb 26, 2026
193.00
193.50
186.50
193.00
193.00
+2.39%
2,238
0.29
Feb 25, 2026
184.50
193.50
181.50
188.50
188.50
0.00%
10,741
1.38
Feb 24, 2026
192.00
194.00
185.00
188.50
188.50
-1.05%
3,256
0.42
Feb 23, 2026
191.50
192.00
189.50
190.50
190.50
-1.80%
713
0.09
Feb 20, 2026
185.50
194.50
185.50
194.00
194.00
+2.92%
2,909
0.37
Feb 19, 2026
181.50
189.00
180.00
188.50
188.50
+0.27%
2,754
0.35
Feb 18, 2026
184.50
189.00
178.00
188.00
188.00
+1.90%
12,175
1.57
Feb 17, 2026
178.50
188.50
178.50
184.50
184.50
+1.93%
16,424
2.16
Feb 16, 2026
180.50
181.00
175.50
175.50
175.50
-3.04%
6,806
0.89
Feb 13, 2026
180.50
183.50
174.00
181.00
181.00
+0.56%
9,621
1.26
Feb 12, 2026
164.00
183.00
161.50
180.00
180.00
+21.21%
30,802
4.15
Feb 11, 2026
147.50
149.50
143.00
148.50
148.50
0.00%
5,976
0.81
Feb 10, 2026
146.50
149.00
145.00
148.50
148.50
+1.71%
2,399
0.33
Feb 09, 2026
151.50
152.50
146.00
146.00
146.00
-2.67%
5,048
0.69
Feb 06, 2026
160.50
161.00
150.00
150.00
150.00
-5.36%
17,101
2.42
Feb 05, 2026
165.00
165.00
157.50
158.50
158.50
-3.06%
1,527
0.21
Feb 04, 2026
168.50
168.50
160.00
163.50
163.50
-3.54%
7,269
0.99
Feb 03, 2026
178.00
179.50
165.50
169.50
169.50
-5.57%
10,262
1.40
Feb 02, 2026
172.50
179.50
168.00
179.50
179.50
+4.06%
4,597
0.62
Jan 30, 2026
166.50
172.50
162.50
172.50
172.50
+3.29%
6,411
0.87
Jan 29, 2026
172.00
172.00
167.00
167.00
167.00
-2.62%
5,415
0.74
Rows: