Education
About Us
Working with TipRanks
Follow Us
Stille AB (SE:STIL)
:STIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
193.50
198.00
193.00
198.00
198.00
+2.06%
1,091
0.23
Oct 20, 2025
198.00
199.50
193.50
194.00
194.00
-2.76%
2,408
0.51
Oct 17, 2025
199.50
199.50
190.00
199.50
199.50
+0.25%
2,155
0.46
Oct 16, 2025
201.00
203.00
196.50
199.00
199.00
+0.51%
25,609
5.88
Oct 15, 2025
199.50
199.50
196.00
198.00
198.00
-1.00%
395
0.09
Oct 14, 2025
197.00
204.00
194.50
200.00
200.00
+0.76%
7,608
1.59
Oct 13, 2025
192.00
198.50
188.00
198.50
198.50
+3.39%
6,389
1.36
Oct 10, 2025
198.50
198.50
184.00
192.00
192.00
-3.52%
33,327
7.92
Oct 09, 2025
198.50
200.00
195.50
199.00
199.00
-0.25%
6,729
1.63
Oct 08, 2025
197.00
199.50
195.00
199.50
199.50
+2.57%
2,147
0.51
Oct 07, 2025
199.50
199.50
189.00
194.50
194.50
-2.75%
6,731
1.62
Oct 06, 2025
199.50
200.00
196.50
200.00
200.00
+1.52%
5,068
1.22
Oct 03, 2025
199.00
202.00
196.50
197.00
197.00
+1.03%
9,366
2.33
Oct 02, 2025
197.50
199.50
194.50
195.00
195.00
-0.76%
3,102
0.74
Oct 01, 2025
199.50
200.00
194.00
196.50
196.50
-1.75%
8,207
1.96
Sep 30, 2025
199.00
202.00
198.00
200.00
200.00
0.00%
7,628
1.72
Sep 29, 2025
197.50
203.00
196.00
200.00
200.00
-0.50%
14,144
3.34
Sep 26, 2025
205.00
209.00
199.50
201.00
201.00
-3.37%
1,413
0.33
Sep 25, 2025
209.00
209.00
201.00
208.00
208.00
+0.97%
2,398
0.56
Sep 24, 2025
209.00
210.00
202.00
206.00
206.00
-1.90%
3,042
0.70
Sep 23, 2025
215.00
215.00
210.00
210.00
210.00
-2.33%
4,735
1.07
Sep 22, 2025
217.00
217.00
206.00
215.00
215.00
-1.38%
4,389
0.94
Sep 19, 2025
221.00
221.00
216.00
218.00
218.00
-1.36%
993
0.21
Sep 18, 2025
218.00
223.00
217.00
221.00
221.00
0.00%
1,746
0.37
Sep 17, 2025
221.00
224.00
218.00
221.00
221.00
0.00%
5,387
1.16
Sep 16, 2025
224.00
225.00
219.00
221.00
221.00
-1.34%
2,744
0.58
Sep 15, 2025
221.00
225.00
221.00
224.00
224.00
+0.45%
577
0.12
Sep 12, 2025
225.00
227.00
222.00
223.00
223.00
-0.89%
9,427
1.95
Sep 11, 2025
226.00
230.00
225.00
225.00
225.00
-2.17%
17,215
3.76
Sep 10, 2025
230.00
230.00
223.00
230.00
230.00
0.00%
813
0.18
Sep 09, 2025
225.00
230.00
223.00
230.00
230.00
+0.88%
2,031
0.44
Sep 08, 2025
227.00
230.00
221.00
228.00
228.00
-0.87%
1,620
0.35
Sep 05, 2025
225.00
233.00
225.00
230.00
230.00
0.00%
801
0.17
Sep 04, 2025
223.00
230.00
218.00
230.00
230.00
+2.68%
2,759
0.60
Sep 03, 2025
222.00
227.00
222.00
224.00
224.00
-0.88%
691
0.15
Sep 02, 2025
230.00
230.00
220.00
226.00
226.00
-0.88%
3,113
0.67
Sep 01, 2025
232.00
232.00
225.00
228.00
228.00
-1.72%
4,653
1.00
Aug 29, 2025
235.00
235.00
230.00
232.00
232.00
-1.28%
3,184
0.69
Aug 28, 2025
228.00
235.00
228.00
235.00
235.00
+3.07%
10,758
2.40
Aug 27, 2025
227.00
231.00
227.00
228.00
228.00
-1.30%
1,456
0.32
Aug 26, 2025
229.00
231.00
226.00
231.00
231.00
+1.32%
1,068
0.23
Aug 25, 2025
231.00
233.00
226.00
228.00
228.00
-1.72%
4,109
0.70
Aug 22, 2025
224.00
233.00
220.00
232.00
232.00
+3.11%
7,017
1.21
Aug 21, 2025
221.00
231.00
221.00
225.00
225.00
+0.90%
1,791
0.30
Aug 20, 2025
224.00
224.00
219.00
223.00
223.00
+0.90%
940
0.16
Aug 19, 2025
223.00
230.00
220.00
221.00
221.00
0.00%
7,887
1.33
Aug 18, 2025
217.00
222.00
216.00
221.00
221.00
0.00%
1,450
0.24
Aug 15, 2025
221.00
224.00
218.00
221.00
221.00
-0.90%
883
0.14
Aug 14, 2025
224.00
227.00
218.00
223.00
223.00
-1.33%
1,642
0.26
Aug 13, 2025
230.00
230.00
219.00
226.00
226.00
-2.59%
1,880
0.29
Rows: