Stille AB (SE:STIL)
:STIL
Want to see SE:STIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
241.00
243.00
233.00
237.50
237.50
-1.45%
5,555
0.97
Apr 29, 2026
246.50
247.00
234.50
241.00
241.00
-0.21%
5,090
0.88
Apr 28, 2026
253.50
253.50
239.00
241.50
241.50
-4.92%
2,886
0.50
Apr 27, 2026
250.00
258.50
248.00
254.00
254.00
-1.74%
18,792
3.39
Apr 24, 2026
239.50
258.50
238.00
258.50
258.50
+12.39%
38,085
5.76
Apr 23, 2026
223.00
230.00
217.00
230.00
230.00
+0.44%
5,166
0.78
Apr 22, 2026
217.00
229.00
213.50
229.00
229.00
+4.57%
3,587
0.55
Apr 21, 2026
211.00
221.00
211.00
219.00
219.00
+2.58%
3,106
0.46
Apr 20, 2026
216.00
216.00
210.50
213.50
213.50
-1.39%
1,099
0.16
Apr 17, 2026
212.50
217.50
206.50
216.50
216.50
-0.92%
1,268
0.18
Apr 16, 2026
211.00
218.50
210.00
218.50
218.50
+1.63%
2,305
0.30
Apr 15, 2026
218.50
219.00
210.00
215.00
215.00
-1.38%
6,949
0.90
Apr 14, 2026
222.50
222.50
216.50
218.00
218.00
-2.24%
3,856
0.50
Apr 13, 2026
219.00
223.00
211.50
223.00
223.00
0.00%
1,862
0.24
Apr 10, 2026
228.50
230.50
218.50
223.00
223.00
-1.76%
1,541
0.20
Apr 09, 2026
227.00
230.50
225.00
227.00
227.00
0.00%
13,745
1.79
Apr 08, 2026
227.50
230.00
220.00
227.00
227.00
+0.44%
4,026
0.53
Apr 07, 2026
229.00
231.50
216.50
226.00
226.00
-1.31%
4,210
0.53
Apr 06, 2026
229.00
234.00
223.00
229.00
229.00
0.00%
0
0.00
Apr 03, 2026
229.00
234.00
223.00
229.00
229.00
0.00%
0
0.00
Apr 02, 2026
234.00
234.00
223.00
229.00
229.00
-0.87%
1,601
0.20
Apr 01, 2026
222.00
235.00
222.00
231.00
231.00
+5.48%
5,436
0.68
Mar 31, 2026
210.00
219.00
210.00
219.00
219.00
+2.82%
3,237
0.40
Mar 30, 2026
212.00
215.00
208.00
213.00
213.00
0.00%
999
0.12
Mar 27, 2026
203.00
213.00
203.00
213.00
213.00
+0.47%
4,460
0.55
Mar 26, 2026
194.50
215.00
190.50
212.00
212.00
+9.56%
19,643
2.50
Mar 25, 2026
192.50
193.50
189.00
193.50
193.50
-1.53%
3,387
0.43
Mar 24, 2026
198.00
198.00
190.00
196.50
196.50
-0.25%
3,193
0.41
Mar 23, 2026
185.50
197.50
180.50
197.00
197.00
+4.23%
6,518
0.84
Mar 20, 2026
189.00
193.00
185.50
189.00
189.00
-0.26%
1,116
0.14
Mar 19, 2026
196.00
196.00
187.00
189.50
189.50
-1.30%
1,286
0.16
Mar 18, 2026
192.50
197.00
189.50
192.00
192.00
+1.32%
6,857
0.87
Mar 17, 2026
194.00
196.00
189.50
189.50
189.50
-2.32%
1,756
0.22
Mar 16, 2026
190.50
200.00
190.50
194.00
194.00
+0.78%
3,285
0.42
Mar 13, 2026
188.50
194.00
187.50
192.50
192.50
+3.22%
7,343
0.95
Mar 12, 2026
186.50
189.50
186.50
186.50
186.50
-1.32%
939
0.12
Mar 11, 2026
184.00
190.00
184.00
189.00
189.00
+3.56%
3,737
0.48
Mar 10, 2026
179.00
184.50
179.00
182.50
182.50
+1.11%
1,508
0.20
Mar 09, 2026
182.00
183.50
179.50
180.50
180.50
-0.82%
5,726
0.75
Mar 06, 2026
185.00
185.00
180.00
182.00
182.00
-0.55%
1,009
0.13
Mar 05, 2026
182.00
185.00
180.00
183.00
183.00
+0.55%
512
0.07
Mar 04, 2026
183.50
188.00
182.00
182.00
182.00
+0.55%
3,310
0.43
Mar 03, 2026
189.50
189.50
180.50
181.00
181.00
-2.43%
2,308
0.30
Mar 02, 2026
188.00
189.50
183.00
185.50
185.50
-2.62%
1,088
0.14
Feb 27, 2026
193.00
194.00
188.50
190.50
190.50
-1.30%
1,872
0.24
Feb 26, 2026
193.00
193.50
186.50
193.00
193.00
+2.39%
2,238
0.29
Feb 25, 2026
184.50
193.50
181.50
188.50
188.50
0.00%
10,741
1.38
Feb 24, 2026
192.00
194.00
185.00
188.50
188.50
-1.05%
3,256
0.42
Feb 23, 2026
191.50
192.00
189.50
190.50
190.50
-1.80%
713
0.09
Feb 20, 2026
185.50
194.50
185.50
194.00
194.00
+2.92%
2,909
0.37
Rows: