Stille AB (SE:STIL)
:STIL
Want to see SE:STIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
248.00
250.00
244.00
249.00
249.00
+0.40%
5,090
0.96
May 21, 2026
235.50
248.00
235.00
248.00
248.00
+5.53%
30,556
6.34
May 20, 2026
238.00
241.50
234.50
235.00
235.00
-1.26%
1,764
0.36
May 19, 2026
240.00
242.00
237.00
238.00
238.00
-0.42%
3,233
0.67
May 18, 2026
248.50
248.50
238.00
239.00
239.00
-1.24%
649
0.13
May 15, 2026
243.50
248.00
240.00
242.00
242.00
+0.21%
2,008
0.38
May 14, 2026
241.50
241.50
231.50
241.50
241.50
0.00%
0
0.00
May 13, 2026
239.50
241.50
231.50
241.50
241.50
+1.05%
3,138
0.58
May 12, 2026
239.50
240.00
232.50
239.00
239.00
+1.27%
2,725
0.46
May 11, 2026
240.50
243.50
234.50
236.00
236.00
-0.63%
3,340
0.56
May 08, 2026
223.50
240.50
223.50
237.50
237.50
-1.04%
5,452
0.93
May 07, 2026
235.00
243.00
228.50
240.00
240.00
+1.91%
16,554
2.90
May 06, 2026
237.00
238.00
228.50
235.50
235.50
-0.42%
7,888
1.35
May 05, 2026
235.50
237.50
219.50
236.50
236.50
+0.21%
11,804
2.07
May 04, 2026
235.50
236.00
225.50
236.00
236.00
-0.63%
12,949
2.31
May 01, 2026
237.50
243.00
233.00
237.50
237.50
0.00%
0
0.00
Apr 30, 2026
241.00
243.00
233.00
237.50
237.50
-1.45%
5,555
0.97
Apr 29, 2026
246.50
247.00
234.50
241.00
241.00
-0.21%
5,090
0.88
Apr 28, 2026
253.50
253.50
239.00
241.50
241.50
-4.92%
2,886
0.50
Apr 27, 2026
250.00
258.50
248.00
254.00
254.00
-1.74%
18,792
3.39
Apr 24, 2026
239.50
258.50
238.00
258.50
258.50
+12.39%
38,085
5.76
Apr 23, 2026
223.00
230.00
217.00
230.00
230.00
+0.44%
5,166
0.78
Apr 22, 2026
217.00
229.00
213.50
229.00
229.00
+4.57%
3,587
0.55
Apr 21, 2026
211.00
221.00
211.00
219.00
219.00
+2.58%
3,106
0.46
Apr 20, 2026
216.00
216.00
210.50
213.50
213.50
-1.39%
1,099
0.16
Apr 17, 2026
212.50
217.50
206.50
216.50
216.50
-0.92%
1,268
0.18
Apr 16, 2026
211.00
218.50
210.00
218.50
218.50
+1.63%
2,305
0.30
Apr 15, 2026
218.50
219.00
210.00
215.00
215.00
-1.38%
6,949
0.90
Apr 14, 2026
222.50
222.50
216.50
218.00
218.00
-2.24%
3,856
0.50
Apr 13, 2026
219.00
223.00
211.50
223.00
223.00
0.00%
1,862
0.24
Apr 10, 2026
228.50
230.50
218.50
223.00
223.00
-1.76%
1,541
0.20
Apr 09, 2026
227.00
230.50
225.00
227.00
227.00
0.00%
13,745
1.79
Apr 08, 2026
227.50
230.00
220.00
227.00
227.00
+0.44%
4,026
0.53
Apr 07, 2026
229.00
231.50
216.50
226.00
226.00
-1.31%
4,210
0.53
Apr 06, 2026
229.00
234.00
223.00
229.00
229.00
0.00%
0
0.00
Apr 03, 2026
229.00
234.00
223.00
229.00
229.00
0.00%
0
0.00
Apr 02, 2026
234.00
234.00
223.00
229.00
229.00
-0.87%
1,601
0.20
Apr 01, 2026
222.00
235.00
222.00
231.00
231.00
+5.48%
5,436
0.68
Mar 31, 2026
210.00
219.00
210.00
219.00
219.00
+2.82%
3,237
0.40
Mar 30, 2026
212.00
215.00
208.00
213.00
213.00
0.00%
999
0.12
Mar 27, 2026
203.00
213.00
203.00
213.00
213.00
+0.47%
4,460
0.55
Mar 26, 2026
194.50
215.00
190.50
212.00
212.00
+9.56%
19,643
2.50
Mar 25, 2026
192.50
193.50
189.00
193.50
193.50
-1.53%
3,387
0.43
Mar 24, 2026
198.00
198.00
190.00
196.50
196.50
-0.25%
3,193
0.41
Mar 23, 2026
185.50
197.50
180.50
197.00
197.00
+4.23%
6,518
0.84
Mar 20, 2026
189.00
193.00
185.50
189.00
189.00
-0.26%
1,116
0.14
Mar 19, 2026
196.00
196.00
187.00
189.50
189.50
-1.30%
1,286
0.16
Mar 18, 2026
192.50
197.00
189.50
192.00
192.00
+1.32%
6,857
0.87
Mar 17, 2026
194.00
196.00
189.50
189.50
189.50
-2.32%
1,756
0.22
Mar 16, 2026
190.50
200.00
190.50
194.00
194.00
+0.78%
3,285
0.42
Rows: