Education
About Us
Working with TipRanks
Follow Us
Stille AB (SE:STIL)
:STIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
190.00
190.00
186.50
190.00
190.00
+1.60%
1,947
0.34
Dec 16, 2025
184.50
190.00
184.50
187.00
187.00
+1.08%
5,300
0.94
Dec 15, 2025
187.00
190.50
181.00
185.00
185.00
0.00%
6,360
1.13
Dec 12, 2025
187.00
187.00
182.00
185.00
185.00
-0.54%
3,031
0.54
Dec 11, 2025
182.00
189.50
182.00
186.00
186.00
+1.92%
1,627
0.29
Dec 10, 2025
185.50
187.00
182.00
182.50
182.50
-1.62%
1,041
0.18
Dec 09, 2025
186.50
191.00
185.50
185.50
185.50
-3.13%
1,038
0.17
Dec 08, 2025
190.00
194.00
190.00
191.50
191.50
-1.03%
1,507
0.25
Dec 05, 2025
190.50
195.00
190.00
193.50
193.50
+2.11%
1,635
0.27
Dec 04, 2025
189.50
189.50
186.00
189.50
189.50
0.00%
653
0.11
Dec 03, 2025
189.50
190.00
185.00
189.50
189.50
+0.26%
747
0.12
Dec 02, 2025
186.00
189.00
184.50
189.00
189.00
+3.28%
2,241
0.37
Dec 01, 2025
184.50
189.00
183.00
183.00
183.00
-2.14%
4,650
0.78
Nov 28, 2025
184.00
188.00
181.50
187.00
187.00
+1.08%
2,475
0.42
Nov 27, 2025
190.00
190.00
180.50
185.00
185.00
-0.54%
1,166
0.19
Nov 26, 2025
180.50
186.00
177.00
186.00
186.00
+1.92%
3,764
0.63
Nov 25, 2025
185.00
188.00
180.50
182.50
182.50
-5.19%
3,746
0.61
Nov 24, 2025
189.00
194.50
189.00
192.50
192.50
+0.79%
3,304
0.54
Nov 21, 2025
190.00
191.00
180.50
191.00
191.00
+0.53%
10,457
1.76
Nov 20, 2025
182.00
190.00
180.00
190.00
190.00
+4.40%
5,574
0.94
Nov 19, 2025
177.50
182.50
172.00
182.00
182.00
+2.82%
4,117
0.69
Nov 18, 2025
170.50
177.00
166.00
177.00
177.00
+3.81%
5,869
1.00
Nov 17, 2025
175.00
175.50
170.50
170.50
170.50
-2.29%
1,941
0.33
Nov 14, 2025
174.00
175.50
171.00
174.50
174.50
-0.57%
2,188
0.37
Nov 13, 2025
178.00
178.50
174.00
175.50
175.50
-0.85%
7,604
1.30
Nov 12, 2025
179.50
179.50
171.50
177.00
177.00
+0.85%
7,602
1.32
Nov 11, 2025
179.50
180.00
173.00
175.50
175.50
-1.96%
10,856
1.93
Nov 10, 2025
181.50
186.00
176.50
179.00
179.00
+1.42%
17,815
3.32
Nov 07, 2025
175.00
180.00
175.00
176.50
176.50
+1.15%
1,603
0.30
Nov 06, 2025
175.00
178.00
174.00
174.50
174.50
-0.85%
2,039
0.38
Nov 05, 2025
176.00
176.00
173.50
176.00
176.00
-0.28%
1,000
0.19
Nov 04, 2025
175.50
179.50
175.50
176.50
176.50
-0.84%
2,917
0.53
Nov 03, 2025
181.00
183.50
176.00
178.00
178.00
-1.39%
24,670
4.85
Oct 31, 2025
180.50
182.50
180.00
180.50
180.50
-1.63%
1,488
0.29
Oct 30, 2025
186.50
186.50
180.00
183.50
183.50
-0.54%
10,930
2.17
Oct 29, 2025
187.00
187.50
180.50
184.50
184.50
-0.54%
6,249
1.26
Oct 28, 2025
181.00
188.50
181.00
185.50
185.50
+1.92%
5,468
1.12
Oct 27, 2025
184.50
187.50
181.50
182.00
182.00
-1.09%
5,317
1.09
Oct 24, 2025
186.00
190.50
181.00
184.00
184.00
-1.87%
7,039
1.47
Oct 23, 2025
195.50
195.50
182.50
187.50
187.50
-3.85%
9,419
2.02
Oct 22, 2025
192.00
197.50
188.00
195.00
195.00
-1.52%
2,946
0.63
Oct 21, 2025
193.50
198.00
193.00
198.00
198.00
+2.06%
1,091
0.23
Oct 20, 2025
198.00
199.50
193.50
194.00
194.00
-2.76%
2,408
0.51
Oct 17, 2025
199.50
199.50
190.00
199.50
199.50
+0.25%
2,155
0.46
Oct 16, 2025
201.00
203.00
196.50
199.00
199.00
+0.51%
25,609
5.88
Oct 15, 2025
199.50
199.50
196.00
198.00
198.00
-1.00%
395
0.09
Oct 14, 2025
197.00
204.00
194.50
200.00
200.00
+0.76%
7,608
1.59
Oct 13, 2025
192.00
198.50
188.00
198.50
198.50
+3.39%
6,389
1.36
Oct 10, 2025
198.50
198.50
184.00
192.00
192.00
-3.52%
33,327
7.92
Oct 09, 2025
198.50
200.00
195.50
199.00
199.00
-0.25%
6,729
1.63
Rows: