Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (SE:STE.R)
:STE.R
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
111.00
112.20
108.70
109.00
109.00
-1.27%
233,925
0.74
Mar 17, 2026
110.50
111.10
108.80
110.40
110.40
+0.27%
171,216
0.54
Mar 16, 2026
110.20
111.90
109.80
110.10
110.10
-0.63%
168,074
0.53
Mar 13, 2026
113.90
113.90
110.60
110.80
110.80
-3.48%
367,913
1.12
Mar 12, 2026
113.50
116.00
112.90
114.80
114.80
+1.06%
252,593
0.76
Mar 11, 2026
113.10
113.80
112.20
113.60
113.60
+0.26%
204,264
0.61
Mar 10, 2026
112.50
114.40
112.40
113.30
113.30
+2.91%
493,716
1.46
Mar 09, 2026
111.20
111.80
109.60
110.10
110.10
-3.17%
503,534
1.49
Mar 06, 2026
116.60
117.30
113.00
113.70
113.70
-1.56%
253,832
0.75
Mar 05, 2026
115.80
118.60
115.50
115.50
115.50
-0.26%
249,669
0.73
Mar 04, 2026
115.10
117.40
114.10
115.80
115.80
+0.26%
237,138
0.67
Mar 03, 2026
117.80
117.80
112.60
115.50
115.50
-2.78%
714,234
2.03
Mar 02, 2026
120.90
121.30
117.70
118.80
118.80
-2.94%
537,763
1.54
Feb 27, 2026
121.50
122.90
121.20
122.40
122.40
+0.91%
251,613
0.72
Feb 26, 2026
121.40
123.00
119.90
121.30
121.30
-0.08%
256,808
0.74
Feb 25, 2026
121.40
123.00
119.60
121.40
121.40
+0.17%
223,277
0.63
Feb 24, 2026
120.20
122.90
120.20
121.20
121.20
+1.42%
338,356
0.97
Feb 23, 2026
120.60
120.80
119.10
119.50
119.50
-0.83%
221,436
0.63
Feb 20, 2026
121.10
121.80
119.40
120.50
120.50
+0.08%
185,248
0.52
Feb 19, 2026
120.20
122.00
119.50
120.40
120.40
-0.17%
178,263
0.50
Feb 18, 2026
121.20
121.70
119.80
120.60
120.60
-0.41%
162,465
0.45
Feb 17, 2026
120.50
121.50
119.90
121.10
121.10
+0.50%
180,091
0.50
Feb 16, 2026
123.50
123.60
119.70
120.50
120.50
-2.19%
477,939
1.35
Feb 13, 2026
124.60
125.20
122.10
123.20
123.20
-1.44%
618,082
1.76
Feb 12, 2026
127.50
129.40
124.30
125.00
125.00
-1.26%
506,969
1.45
Feb 11, 2026
119.80
127.20
119.40
126.60
126.60
+5.94%
1,027,239
2.81
Feb 10, 2026
116.20
120.10
116.20
119.50
119.50
+3.46%
522,960
1.44
Feb 09, 2026
114.40
115.60
113.90
115.50
115.50
+1.76%
331,056
0.91
Feb 06, 2026
112.90
113.60
110.50
113.50
113.50
-0.09%
262,586
0.71
Feb 05, 2026
112.20
113.60
109.70
113.60
113.60
+1.25%
551,513
1.50
Feb 04, 2026
104.00
112.80
102.50
112.20
112.20
+8.30%
1,187,738
3.38
Feb 03, 2026
103.60
104.40
102.80
103.60
103.60
-0.29%
228,902
0.65
Feb 02, 2026
101.70
104.30
100.80
103.90
103.90
+0.97%
311,547
0.89
Jan 30, 2026
106.00
106.00
102.00
102.90
102.90
-4.55%
561,071
1.64
Jan 29, 2026
109.60
110.50
107.10
107.80
107.80
-1.82%
316,349
0.93
Jan 28, 2026
110.00
110.30
108.60
109.80
109.80
-0.18%
173,931
0.51
Jan 27, 2026
111.30
111.50
109.10
110.00
110.00
-0.99%
183,527
0.54
Jan 26, 2026
110.20
112.00
110.20
111.10
111.10
+0.82%
138,380
0.40
Jan 23, 2026
111.10
112.30
109.70
110.20
110.20
-0.90%
140,515
0.41
Jan 22, 2026
109.90
111.70
109.00
111.20
111.20
+2.68%
432,751
1.27
Jan 21, 2026
105.70
109.00
105.50
108.30
108.30
+2.36%
395,091
1.16
Jan 20, 2026
108.60
108.90
105.50
105.80
105.80
-3.38%
411,953
1.15
Jan 19, 2026
110.80
111.00
109.10
109.50
109.50
-3.18%
473,137
1.32
Jan 16, 2026
114.50
115.20
111.90
113.10
113.10
-1.48%
412,030
1.16
Jan 15, 2026
116.10
116.10
113.10
114.80
114.80
-1.12%
551,402
1.52
Jan 14, 2026
115.30
116.10
112.50
116.10
116.10
+0.87%
292,489
0.80
Jan 13, 2026
114.00
116.80
114.00
115.10
115.10
+1.05%
327,065
0.88
Jan 12, 2026
115.40
115.80
112.80
113.90
113.90
-0.96%
113,338
0.30
Jan 09, 2026
113.80
115.70
113.80
115.00
115.00
+1.23%
207,172
0.55
Jan 08, 2026
115.60
115.60
111.80
113.60
113.60
-1.73%
299,643
0.79
Rows: