Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (SE:STE.R)
:STE.R
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
104.80
107.30
102.50
105.90
105.90
+2.32%
676,098
1.42
Jul 23, 2025
101.30
104.40
101.00
103.50
103.50
+4.97%
656,177
1.41
Jul 22, 2025
99.80
100.30
97.45
98.60
98.60
-1.50%
534,964
1.15
Jul 21, 2025
99.15
100.90
99.15
100.10
100.10
+1.52%
268,546
0.58
Jul 18, 2025
102.00
102.00
97.75
98.60
98.60
-3.71%
997,117
2.20
Jul 17, 2025
105.50
107.70
102.40
102.40
102.40
-2.57%
392,378
0.84
Jul 16, 2025
105.80
106.40
104.90
105.10
105.10
-0.47%
146,420
0.31
Jul 15, 2025
103.40
107.00
103.40
105.60
105.60
+1.83%
186,322
0.38
Jul 14, 2025
104.10
104.60
103.30
103.70
103.70
-0.58%
107,933
0.22
Jul 11, 2025
104.90
105.40
103.80
104.30
104.30
-1.32%
147,160
0.29
Jul 10, 2025
103.00
107.80
103.00
105.70
105.70
+2.52%
285,145
0.55
Jul 09, 2025
102.00
103.30
101.10
103.10
103.10
+0.59%
312,540
0.59
Jul 08, 2025
101.40
102.50
100.90
102.50
102.50
+0.89%
256,547
0.49
Jul 07, 2025
101.70
102.30
100.80
101.60
101.60
-2.78%
728,860
1.40
Jul 04, 2025
105.50
105.50
103.40
104.50
104.50
-1.32%
579,482
1.12
Jul 03, 2025
107.70
108.30
105.60
105.90
105.90
-1.49%
154,201
0.30
Jul 02, 2025
102.90
108.40
102.60
107.50
107.50
+5.19%
796,961
1.55
Jul 01, 2025
102.90
103.30
100.80
102.20
102.20
-1.06%
454,717
0.88
Jun 30, 2025
105.40
105.40
103.00
103.30
103.30
-1.99%
270,279
0.52
Jun 27, 2025
103.70
105.40
103.50
105.40
105.40
+1.93%
404,857
0.76
Jun 26, 2025
99.20
103.40
98.60
103.40
103.40
+4.34%
492,823
0.92
Jun 25, 2025
104.80
104.80
98.70
99.10
99.10
-5.26%
928,253
1.76
Jun 24, 2025
104.10
105.80
104.10
104.60
104.60
+1.26%
282,687
0.54
Jun 23, 2025
107.00
107.00
103.20
103.30
103.30
-3.73%
1,280,131
2.49
Jun 19, 2025
102.00
112.00
102.00
107.30
107.30
+14.64%
4,388,243
9.75
Jun 18, 2025
91.90
93.75
91.60
93.60
93.60
+2.18%
237,344
0.52
Jun 17, 2025
92.45
92.75
91.45
91.60
91.60
-0.81%
137,159
0.29
Jun 16, 2025
91.55
93.50
91.55
92.35
92.35
+0.93%
288,611
0.60
Jun 13, 2025
91.95
92.95
90.75
91.50
91.50
-1.29%
319,430
0.66
Jun 12, 2025
93.45
93.50
91.10
92.70
92.70
-1.75%
749,636
1.57
Jun 11, 2025
96.75
96.90
94.35
94.35
94.35
-2.58%
388,848
0.81
Jun 10, 2025
95.15
96.85
94.70
96.85
96.85
+1.63%
308,468
0.64
Jun 09, 2025
93.90
96.00
93.35
95.30
95.30
+0.05%
581,559
1.20
Jun 05, 2025
95.20
95.50
93.80
95.25
95.25
+0.11%
282,387
0.58
Jun 04, 2025
95.35
95.95
94.65
95.15
95.15
+0.21%
196,387
0.38
Jun 03, 2025
94.80
95.00
93.60
94.95
94.95
+0.16%
141,611
0.27
Jun 02, 2025
96.75
97.15
94.40
94.80
94.80
-2.42%
362,287
0.70
May 30, 2025
96.90
98.10
95.60
97.15
97.15
+0.26%
197,616
0.38
May 28, 2025
97.95
97.95
96.60
96.90
96.90
-1.07%
163,426
0.31
May 27, 2025
97.85
99.00
97.50
97.95
97.95
+0.15%
126,833
0.24
May 26, 2025
97.00
97.90
96.60
97.80
97.80
+2.19%
138,410
0.25
May 23, 2025
99.15
100.30
94.00
95.70
95.70
-3.48%
711,430
1.32
May 22, 2025
102.80
105.00
98.65
99.15
99.15
+1.02%
1,418,400
2.72
May 21, 2025
98.65
98.85
97.10
98.15
98.15
-0.71%
131,593
0.25
May 20, 2025
96.55
99.80
96.25
98.85
98.85
+2.44%
616,125
1.16
May 19, 2025
97.35
98.85
95.80
96.50
96.50
-1.53%
311,465
0.58
May 16, 2025
98.85
100.10
97.70
98.00
98.00
-1.11%
333,948
0.61
May 15, 2025
99.25
99.50
97.30
99.10
99.10
-0.45%
363,446
0.66
May 14, 2025
98.40
99.95
97.60
99.55
99.55
+1.22%
242,572
0.43
May 13, 2025
97.50
99.85
97.50
98.35
98.35
+0.56%
823,080
1.48
Rows: