Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (SE:STE.R)
:STE.R
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
110.90
113.20
110.50
112.70
112.70
+1.62%
293,975
0.66
Dec 17, 2025
110.90
111.80
109.90
110.90
110.90
0.00%
205,470
0.46
Dec 16, 2025
110.60
112.30
110.20
110.90
110.90
+0.64%
908,728
2.05
Dec 15, 2025
109.70
112.00
109.70
110.20
110.20
-0.18%
538,213
1.23
Dec 12, 2025
111.40
111.70
110.20
110.40
110.40
-0.90%
437,975
1.00
Dec 11, 2025
111.90
114.30
111.00
111.40
111.40
-0.18%
718,236
1.67
Dec 10, 2025
110.00
111.60
109.10
111.60
111.60
+0.90%
455,394
1.06
Dec 09, 2025
111.90
112.00
109.80
110.60
110.60
-1.16%
244,515
0.57
Dec 08, 2025
112.00
112.50
111.00
111.90
111.90
-0.62%
515,144
1.20
Dec 05, 2025
113.60
114.60
112.30
112.60
112.60
-1.05%
883,964
2.11
Dec 04, 2025
111.90
114.90
111.90
113.80
113.80
+2.15%
641,499
1.55
Dec 03, 2025
109.30
114.20
109.30
111.40
111.40
+2.20%
391,149
0.95
Dec 02, 2025
110.10
110.40
108.50
109.00
109.00
-1.18%
175,994
0.43
Dec 01, 2025
110.30
110.90
108.90
110.30
110.30
-1.08%
168,355
0.41
Nov 28, 2025
112.00
112.40
110.60
111.50
111.50
0.00%
652,077
1.60
Nov 27, 2025
110.20
111.90
110.00
111.50
111.50
+1.00%
125,419
0.31
Nov 26, 2025
111.50
111.80
109.40
110.40
110.40
-0.63%
308,785
0.75
Nov 25, 2025
108.00
112.00
107.80
111.10
111.10
+2.68%
356,812
0.87
Nov 24, 2025
107.00
108.80
106.30
108.20
108.20
+1.60%
322,506
0.78
Nov 21, 2025
104.30
107.20
103.70
106.50
106.50
+1.43%
253,682
0.62
Nov 20, 2025
108.00
108.50
104.90
105.00
105.00
-2.78%
217,843
0.53
Nov 19, 2025
106.60
109.10
106.20
108.00
108.00
+1.12%
228,036
0.54
Nov 18, 2025
109.10
109.10
106.10
106.80
106.80
-3.00%
405,813
0.96
Nov 17, 2025
112.10
112.20
109.90
110.10
110.10
-1.78%
388,547
0.92
Nov 14, 2025
115.40
120.60
110.20
112.10
112.10
-3.03%
2,035,488
5.10
Nov 13, 2025
116.90
118.00
115.60
115.60
115.60
-0.86%
416,312
1.05
Nov 12, 2025
114.90
117.40
114.70
116.60
116.60
+1.57%
420,800
1.07
Nov 11, 2025
112.30
115.10
112.30
114.80
114.80
+2.23%
625,832
1.61
Nov 10, 2025
111.40
113.50
111.00
112.30
112.30
+1.26%
363,085
0.94
Nov 07, 2025
110.60
111.60
109.50
110.90
110.90
-0.18%
185,644
0.48
Nov 06, 2025
110.80
112.60
110.70
111.10
111.10
+0.27%
232,624
0.60
Nov 05, 2025
109.20
111.40
108.40
110.80
110.80
+0.64%
158,025
0.40
Nov 04, 2025
109.10
110.10
107.70
110.10
110.10
+0.55%
140,800
0.33
Nov 03, 2025
109.40
111.20
109.00
109.50
109.50
-1.26%
173,283
0.40
Oct 31, 2025
109.00
111.20
109.00
110.90
110.90
+1.84%
180,283
0.42
Oct 30, 2025
106.00
109.00
106.00
108.90
108.90
+2.45%
312,415
0.73
Oct 29, 2025
106.00
107.30
105.40
106.30
106.30
+0.09%
177,629
0.41
Oct 28, 2025
105.70
106.30
104.30
106.20
106.20
+0.09%
149,213
0.33
Oct 27, 2025
107.20
107.90
104.70
106.10
106.10
-1.03%
284,029
0.64
Oct 24, 2025
105.00
107.80
104.50
107.20
107.20
+2.29%
448,559
1.00
Oct 23, 2025
99.80
104.80
99.45
104.80
104.80
+8.49%
1,548,297
3.60
Oct 22, 2025
95.60
97.15
95.15
96.60
96.60
+0.57%
373,293
0.85
Oct 21, 2025
95.85
96.05
94.20
96.05
96.05
+0.05%
323,207
0.73
Oct 20, 2025
95.95
96.00
94.05
96.00
96.00
-0.10%
878,973
1.99
Oct 17, 2025
94.75
96.20
94.05
96.10
96.10
+1.00%
500,586
1.13
Oct 16, 2025
97.20
97.20
93.75
95.15
95.15
-1.91%
840,577
1.94
Oct 15, 2025
96.90
97.85
96.10
97.00
97.00
+0.73%
282,363
0.63
Oct 14, 2025
95.00
96.70
94.90
96.30
96.30
+0.21%
318,143
0.71
Oct 13, 2025
95.70
96.55
94.95
96.10
96.10
+0.73%
283,174
0.64
Oct 10, 2025
97.45
98.10
95.30
95.40
95.40
-2.10%
388,612
0.88
Rows: