Stora Enso Oyj (SE:STE.R)
:STE.R
Want to see SE:STE.R full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
101.60
102.70
101.10
102.70
102.70
+0.69%
42,953
0.13
Apr 29, 2026
101.80
102.80
101.20
102.00
102.00
+0.69%
271,085
0.82
Apr 28, 2026
103.50
103.50
100.70
101.30
101.30
-2.69%
228,958
0.69
Apr 27, 2026
104.50
104.50
103.10
104.10
104.10
-0.67%
387,772
1.18
Apr 24, 2026
110.50
110.50
104.40
104.80
104.80
-5.16%
487,547
1.50
Apr 23, 2026
110.50
111.40
109.90
110.50
110.50
-0.27%
200,793
0.62
Apr 22, 2026
111.10
112.00
110.80
110.80
110.80
-0.36%
174,794
0.54
Apr 21, 2026
112.60
112.80
110.70
111.20
111.20
-1.33%
155,784
0.48
Apr 20, 2026
112.30
113.00
111.10
112.70
112.70
-0.35%
188,701
0.57
Apr 17, 2026
110.80
113.60
110.10
113.10
113.10
+2.08%
303,756
0.92
Apr 16, 2026
110.60
112.00
110.10
110.80
110.80
+0.09%
154,377
0.46
Apr 15, 2026
111.00
112.30
110.20
110.70
110.70
-1.25%
143,345
0.42
Apr 14, 2026
112.20
113.10
110.50
112.10
112.10
+0.45%
160,054
0.46
Apr 13, 2026
111.60
112.50
111.10
111.60
111.60
-0.62%
109,453
0.31
Apr 10, 2026
109.60
113.00
109.50
112.30
112.30
+2.18%
335,596
0.96
Apr 09, 2026
111.90
111.90
109.50
109.90
109.90
-1.88%
388,223
1.12
Apr 08, 2026
112.60
112.90
110.60
112.00
112.00
+2.75%
218,144
0.63
Apr 07, 2026
110.30
112.20
108.60
109.00
109.00
-1.00%
423,207
1.23
Apr 06, 2026
110.10
111.00
109.30
110.10
110.10
0.00%
0
0.00
Apr 03, 2026
110.10
111.00
109.30
110.10
110.10
0.00%
0
0.00
Apr 02, 2026
109.40
111.00
109.30
110.10
110.10
-0.54%
95,557
0.27
Apr 01, 2026
112.50
113.00
110.40
110.70
110.70
+0.54%
197,864
0.57
Mar 31, 2026
108.70
110.70
108.20
110.10
110.10
+1.47%
365,169
1.06
Mar 30, 2026
108.30
109.50
107.40
108.50
108.50
+1.02%
231,697
0.68
Mar 27, 2026
109.30
109.70
106.80
107.40
107.40
-1.65%
198,457
0.59
Mar 26, 2026
108.00
110.40
107.80
109.20
109.20
+0.55%
395,877
1.17
Mar 25, 2026
107.70
109.30
107.70
108.60
108.60
+2.56%
251,246
0.75
Mar 24, 2026
106.50
107.80
105.20
107.30
105.89
+0.37%
258,927
0.79
Mar 23, 2026
101.30
109.20
100.70
106.90
105.50
+2.79%
714,530
2.25
Mar 20, 2026
105.20
106.40
104.00
104.00
102.64
-0.57%
303,688
0.96
Mar 19, 2026
106.70
106.80
104.60
104.60
103.23
-4.04%
794,680
2.53
Mar 18, 2026
111.00
112.20
108.70
109.00
107.57
-1.27%
233,925
0.74
Mar 17, 2026
110.50
111.10
108.80
110.40
108.95
+0.27%
171,216
0.54
Mar 16, 2026
110.20
111.90
109.80
110.10
108.66
-0.63%
168,074
0.53
Mar 13, 2026
113.90
113.90
110.60
110.80
109.35
-3.48%
367,913
1.12
Mar 12, 2026
113.50
116.00
112.90
114.80
113.30
+1.06%
252,593
0.76
Mar 11, 2026
113.10
113.80
112.20
113.60
112.11
+0.26%
204,264
0.61
Mar 10, 2026
112.50
114.40
112.40
113.30
111.82
+2.91%
493,716
1.46
Mar 09, 2026
111.20
111.80
109.60
110.10
108.66
-3.17%
503,534
1.49
Mar 06, 2026
116.60
117.30
113.00
113.70
112.21
-1.56%
253,832
0.75
Mar 05, 2026
115.80
118.60
115.50
115.50
113.99
-0.26%
249,669
0.73
Mar 04, 2026
115.10
117.40
114.10
115.80
114.28
+0.26%
237,138
0.67
Mar 03, 2026
117.80
117.80
112.60
115.50
113.99
-2.78%
714,234
2.03
Mar 02, 2026
120.90
121.30
117.70
118.80
117.24
-2.94%
537,763
1.54
Feb 27, 2026
121.50
122.90
121.20
122.40
120.80
+0.91%
251,613
0.72
Feb 26, 2026
121.40
123.00
119.90
121.30
119.71
-0.08%
256,808
0.74
Feb 25, 2026
121.40
123.00
119.60
121.40
119.81
+0.16%
223,277
0.63
Feb 24, 2026
120.20
122.90
120.20
121.20
119.61
+1.42%
338,356
0.97
Feb 23, 2026
120.60
120.80
119.10
119.50
117.93
-0.83%
221,436
0.63
Feb 20, 2026
121.10
121.80
119.40
120.50
118.92
+0.08%
185,248
0.52
Rows: