Stora Enso Oyj (SE:STE.R)
:STE.R
Want to see SE:STE.R full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
107.40
107.40
105.30
106.10
106.10
-0.66%
185,623
0.68
May 21, 2026
106.50
107.10
105.20
106.80
106.80
+0.56%
128,010
0.47
May 20, 2026
106.90
107.50
105.30
106.20
106.20
-0.65%
173,420
0.63
May 19, 2026
104.70
107.60
104.70
106.90
106.90
+1.81%
346,399
1.28
May 18, 2026
103.00
105.40
102.50
105.00
105.00
+0.96%
177,720
0.65
May 15, 2026
104.50
107.10
102.70
104.00
104.00
-0.10%
336,900
1.25
May 14, 2026
104.10
104.80
102.60
104.10
104.10
0.00%
0
0.00
May 13, 2026
104.20
104.80
102.60
104.10
104.10
0.00%
161,845
0.57
May 12, 2026
103.80
104.90
103.50
104.10
104.10
-0.19%
148,790
0.51
May 11, 2026
104.30
104.90
103.20
104.30
104.30
0.00%
212,730
0.70
May 08, 2026
105.80
106.40
103.60
104.30
104.30
-1.14%
307,283
1.00
May 07, 2026
109.50
110.80
105.20
105.50
105.50
+0.09%
910,087
3.07
May 06, 2026
103.90
106.90
103.90
105.40
105.40
+1.54%
238,594
0.80
May 05, 2026
101.70
104.30
101.60
103.80
103.80
+2.17%
196,736
0.65
May 04, 2026
102.80
104.30
101.50
101.60
101.60
-1.07%
198,069
0.62
May 01, 2026
102.70
102.70
101.10
102.70
102.70
0.00%
0
0.00
Apr 30, 2026
101.60
102.70
101.10
102.70
102.70
+0.69%
42,953
0.13
Apr 29, 2026
101.80
102.80
101.20
102.00
102.00
+0.69%
271,085
0.82
Apr 28, 2026
103.50
103.50
100.70
101.30
101.30
-2.69%
228,958
0.69
Apr 27, 2026
104.50
104.50
103.10
104.10
104.10
-0.67%
387,772
1.18
Apr 24, 2026
110.50
110.50
104.40
104.80
104.80
-5.16%
487,547
1.50
Apr 23, 2026
110.50
111.40
109.90
110.50
110.50
-0.27%
200,793
0.62
Apr 22, 2026
111.10
112.00
110.80
110.80
110.80
-0.36%
174,794
0.54
Apr 21, 2026
112.60
112.80
110.70
111.20
111.20
-1.33%
155,784
0.48
Apr 20, 2026
112.30
113.00
111.10
112.70
112.70
-0.35%
188,701
0.57
Apr 17, 2026
110.80
113.60
110.10
113.10
113.10
+2.08%
303,756
0.92
Apr 16, 2026
110.60
112.00
110.10
110.80
110.80
+0.09%
154,377
0.46
Apr 15, 2026
111.00
112.30
110.20
110.70
110.70
-1.25%
143,345
0.42
Apr 14, 2026
112.20
113.10
110.50
112.10
112.10
+0.45%
160,054
0.46
Apr 13, 2026
111.60
112.50
111.10
111.60
111.60
-0.62%
109,453
0.31
Apr 10, 2026
109.60
113.00
109.50
112.30
112.30
+2.18%
335,596
0.96
Apr 09, 2026
111.90
111.90
109.50
109.90
109.90
-1.88%
388,223
1.12
Apr 08, 2026
112.60
112.90
110.60
112.00
112.00
+2.75%
218,144
0.63
Apr 07, 2026
110.30
112.20
108.60
109.00
109.00
-1.00%
423,207
1.23
Apr 06, 2026
110.10
111.00
109.30
110.10
110.10
0.00%
0
0.00
Apr 03, 2026
110.10
111.00
109.30
110.10
110.10
0.00%
0
0.00
Apr 02, 2026
109.40
111.00
109.30
110.10
110.10
-0.54%
95,557
0.27
Apr 01, 2026
112.50
113.00
110.40
110.70
110.70
+0.54%
197,864
0.57
Mar 31, 2026
108.70
110.70
108.20
110.10
110.10
+1.47%
365,169
1.06
Mar 30, 2026
108.30
109.50
107.40
108.50
108.50
+1.02%
231,697
0.68
Mar 27, 2026
109.30
109.70
106.80
107.40
107.40
-1.65%
198,457
0.59
Mar 26, 2026
108.00
110.40
107.80
109.20
109.20
+0.55%
395,877
1.17
Mar 25, 2026
107.70
109.30
107.70
108.60
108.60
+2.56%
251,246
0.75
Mar 24, 2026
106.50
107.80
105.20
107.30
105.89
+0.37%
258,927
0.79
Mar 23, 2026
101.30
109.20
100.70
106.90
105.50
+2.79%
714,530
2.25
Mar 20, 2026
105.20
106.40
104.00
104.00
102.64
-0.57%
303,688
0.96
Mar 19, 2026
106.70
106.80
104.60
104.60
103.23
-4.04%
794,680
2.53
Mar 18, 2026
111.00
112.20
108.70
109.00
107.57
-1.27%
233,925
0.74
Mar 17, 2026
110.50
111.10
108.80
110.40
108.95
+0.27%
171,216
0.54
Mar 16, 2026
110.20
111.90
109.80
110.10
108.66
-0.63%
168,074
0.53
Rows: