Stora Enso Oyj (SE:STE.R)
:STE.R
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
111.90
111.90
109.50
109.90
109.90
-1.88%
388,223
1.12
Apr 08, 2026
112.60
112.90
110.60
112.00
112.00
+2.75%
218,144
0.63
Apr 07, 2026
110.30
112.20
108.60
109.00
109.00
-1.00%
423,207
1.23
Apr 06, 2026
110.10
111.00
109.30
110.10
110.10
0.00%
0
0.00
Apr 03, 2026
110.10
111.00
109.30
110.10
110.10
0.00%
0
0.00
Apr 02, 2026
109.40
111.00
109.30
110.10
110.10
-0.54%
95,557
0.27
Apr 01, 2026
112.50
113.00
110.40
110.70
110.70
+0.54%
197,864
0.57
Mar 31, 2026
108.70
110.70
108.20
110.10
110.10
+1.47%
365,169
1.06
Mar 30, 2026
108.30
109.50
107.40
108.50
108.50
+1.02%
231,697
0.68
Mar 27, 2026
109.30
109.70
106.80
107.40
107.40
-1.65%
198,457
0.59
Mar 26, 2026
108.00
110.40
107.80
109.20
109.20
+0.55%
395,877
1.17
Mar 25, 2026
107.70
109.30
107.70
108.60
108.60
+2.56%
251,246
0.75
Mar 24, 2026
106.50
107.80
105.20
107.30
105.89
+0.37%
258,927
0.79
Mar 23, 2026
101.30
109.20
100.70
106.90
105.50
+2.79%
714,530
2.25
Mar 20, 2026
105.20
106.40
104.00
104.00
102.64
-0.57%
303,688
0.96
Mar 19, 2026
106.70
106.80
104.60
104.60
103.23
-4.04%
794,680
2.53
Mar 18, 2026
111.00
112.20
108.70
109.00
107.57
-1.27%
233,925
0.74
Mar 17, 2026
110.50
111.10
108.80
110.40
108.95
+0.27%
171,216
0.54
Mar 16, 2026
110.20
111.90
109.80
110.10
108.66
-0.63%
168,074
0.53
Mar 13, 2026
113.90
113.90
110.60
110.80
109.35
-3.48%
367,913
1.12
Mar 12, 2026
113.50
116.00
112.90
114.80
113.30
+1.06%
252,593
0.76
Mar 11, 2026
113.10
113.80
112.20
113.60
112.11
+0.26%
204,264
0.61
Mar 10, 2026
112.50
114.40
112.40
113.30
111.82
+2.91%
493,716
1.46
Mar 09, 2026
111.20
111.80
109.60
110.10
108.66
-3.17%
503,534
1.49
Mar 06, 2026
116.60
117.30
113.00
113.70
112.21
-1.56%
253,832
0.75
Mar 05, 2026
115.80
118.60
115.50
115.50
113.99
-0.26%
249,669
0.73
Mar 04, 2026
115.10
117.40
114.10
115.80
114.28
+0.26%
237,138
0.67
Mar 03, 2026
117.80
117.80
112.60
115.50
113.99
-2.78%
714,234
2.03
Mar 02, 2026
120.90
121.30
117.70
118.80
117.24
-2.94%
537,763
1.54
Feb 27, 2026
121.50
122.90
121.20
122.40
120.80
+0.91%
251,613
0.72
Feb 26, 2026
121.40
123.00
119.90
121.30
119.71
-0.08%
256,808
0.74
Feb 25, 2026
121.40
123.00
119.60
121.40
119.81
+0.16%
223,277
0.63
Feb 24, 2026
120.20
122.90
120.20
121.20
119.61
+1.42%
338,356
0.97
Feb 23, 2026
120.60
120.80
119.10
119.50
117.93
-0.83%
221,436
0.63
Feb 20, 2026
121.10
121.80
119.40
120.50
118.92
+0.08%
185,248
0.52
Feb 19, 2026
120.20
122.00
119.50
120.40
118.82
-0.17%
178,263
0.50
Feb 18, 2026
121.20
121.70
119.80
120.60
119.02
-0.41%
162,465
0.45
Feb 17, 2026
120.50
121.50
119.90
121.10
119.51
+0.50%
180,091
0.50
Feb 16, 2026
123.50
123.60
119.70
120.50
118.92
-2.19%
477,939
1.35
Feb 13, 2026
124.60
125.20
122.10
123.20
121.59
-1.44%
618,082
1.76
Feb 12, 2026
127.50
129.40
124.30
125.00
123.36
-1.26%
506,969
1.45
Feb 11, 2026
119.80
127.20
119.40
126.60
124.94
+5.94%
1,027,239
2.81
Feb 10, 2026
116.20
120.10
116.20
119.50
117.93
+3.46%
522,960
1.44
Feb 09, 2026
114.40
115.60
113.90
115.50
113.99
+1.76%
331,056
0.91
Feb 06, 2026
112.90
113.60
110.50
113.50
112.01
-0.09%
262,586
0.71
Feb 05, 2026
112.20
113.60
109.70
113.60
112.11
+1.25%
551,513
1.50
Feb 04, 2026
104.00
112.80
102.50
112.20
110.73
+8.30%
1,187,738
3.38
Feb 03, 2026
103.60
104.40
102.80
103.60
102.24
-0.29%
228,902
0.65
Feb 02, 2026
101.70
104.30
100.80
103.90
102.54
+0.97%
311,547
0.89
Jan 30, 2026
106.00
106.00
102.00
102.90
101.55
-4.54%
561,071
1.64
Rows: