Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (SE:STE.A)
:STE.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
114.50
114.50
111.00
111.50
111.50
-3.04%
1,217
0.41
Mar 06, 2026
117.00
117.00
113.50
115.00
115.00
-2.13%
9,101
3.20
Mar 05, 2026
115.50
118.50
115.50
117.50
117.50
+0.43%
6,044
2.19
Mar 04, 2026
118.00
118.00
115.50
117.00
117.00
0.00%
15,241
5.96
Mar 03, 2026
119.00
119.00
116.00
117.00
117.00
-3.31%
1,227
0.47
Mar 02, 2026
121.00
121.00
118.50
121.00
121.00
-2.02%
0
0.00
Feb 27, 2026
122.50
123.50
122.50
123.50
123.50
+0.82%
8,015
3.15
Feb 26, 2026
123.50
123.50
122.50
122.50
122.50
-0.81%
6,074
2.34
Feb 25, 2026
124.00
124.00
123.00
123.50
123.50
+0.82%
452
0.17
Feb 24, 2026
121.00
122.50
121.00
122.50
122.50
+1.24%
1,032
0.40
Feb 23, 2026
122.50
122.50
121.00
121.00
121.00
-0.82%
2,663
1.03
Feb 20, 2026
124.50
124.50
122.00
122.00
122.00
-2.01%
345
0.13
Feb 19, 2026
121.50
124.50
121.50
124.50
124.50
+2.05%
1,951
0.73
Feb 18, 2026
122.00
122.00
121.00
122.00
122.00
0.00%
5,565
2.12
Feb 17, 2026
121.50
122.00
121.00
122.00
122.00
+0.41%
6,123
2.33
Feb 16, 2026
124.00
124.00
121.50
121.50
121.50
-2.02%
1,586
0.60
Feb 13, 2026
126.00
126.00
124.00
124.00
124.00
-1.59%
1,670
0.63
Feb 12, 2026
126.00
126.50
126.00
126.00
126.00
+5.00%
5,348
1.98
Feb 11, 2026
120.00
122.50
120.00
120.00
120.00
0.00%
5,629
2.03
Feb 10, 2026
116.50
121.50
116.50
120.00
120.00
+4.35%
7,377
2.76
Feb 09, 2026
116.00
116.00
115.00
115.00
115.00
-0.86%
2,079
0.77
Feb 06, 2026
113.50
116.00
113.50
116.00
116.00
+2.65%
3,056
1.13
Feb 05, 2026
113.00
113.00
112.50
113.00
113.00
0.00%
6,407
2.37
Feb 04, 2026
105.50
113.50
105.50
113.00
113.00
+7.11%
3,059
1.15
Feb 03, 2026
106.00
106.00
104.50
105.50
105.50
-0.47%
859
0.32
Feb 02, 2026
105.00
106.00
104.00
106.00
106.00
+0.95%
2,106
0.79
Jan 30, 2026
109.00
109.00
105.00
105.00
105.00
-4.55%
4,367
1.65
Jan 29, 2026
111.00
111.00
110.00
110.00
110.00
-0.90%
807
0.30
Jan 28, 2026
111.50
111.50
110.50
111.00
111.00
-0.45%
818
0.31
Jan 27, 2026
112.50
112.50
111.50
111.50
111.50
-1.33%
1,382
0.51
Jan 26, 2026
111.00
113.00
111.00
113.00
113.00
+2.26%
4,041
1.52
Jan 23, 2026
113.00
113.00
110.50
110.50
110.50
-2.21%
816
0.30
Jan 22, 2026
111.00
113.50
110.00
113.00
113.00
+1.80%
1,752
0.65
Jan 21, 2026
107.00
111.00
107.00
111.00
111.00
+3.74%
1,867
0.68
Jan 20, 2026
112.00
112.00
107.00
107.00
107.00
-6.14%
599
0.20
Jan 19, 2026
111.00
114.00
110.00
114.00
114.00
0.00%
1,836
0.61
Jan 16, 2026
114.50
114.50
113.50
114.00
114.00
-1.30%
7,521
2.59
Jan 15, 2026
116.00
116.00
113.00
115.50
115.50
-0.86%
2,190
0.75
Jan 14, 2026
117.00
117.00
116.50
116.50
116.50
-0.43%
1,300
0.44
Jan 13, 2026
114.50
117.00
114.50
117.00
117.00
+1.74%
2,471
0.84
Jan 12, 2026
115.50
115.50
114.50
115.00
115.00
-0.43%
952
0.32
Jan 09, 2026
113.00
115.50
113.00
115.50
115.50
+2.21%
4,480
1.52
Jan 08, 2026
116.00
116.00
112.00
113.00
113.00
-2.59%
993
0.33
Jan 07, 2026
117.00
118.00
116.00
116.00
116.00
-0.85%
5,162
1.71
Jan 06, 2026
117.00
117.00
117.00
117.00
117.00
0.00%
0
0.00
Jan 05, 2026
117.00
117.00
117.00
117.00
117.00
0.00%
2,375
0.77
Jan 02, 2026
117.00
117.00
117.00
117.00
117.00
0.00%
4,050
1.30
Jan 01, 2026
117.00
117.00
115.00
117.00
117.00
0.00%
0
0.00
Dec 31, 2025
117.00
117.00
115.00
117.00
117.00
0.00%
0
0.00
Dec 30, 2025
115.50
117.00
115.00
117.00
117.00
+3.08%
1,754
0.52
Rows: