Want to see SE:STE.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
101.50
105.00
101.50
104.50
104.50
+2.96%
3,828
1.60
Jul 02, 2026
101.00
103.00
101.00
101.50
101.50
0.00%
1,770
0.75
Jul 01, 2026
103.00
103.00
100.50
101.50
101.50
-1.46%
863
0.37
Jun 30, 2026
105.50
105.50
102.50
103.00
103.00
+0.49%
2,560
1.11
Jun 29, 2026
101.50
103.00
101.50
102.50
102.50
+1.99%
1,910
0.82
Jun 26, 2026
104.00
104.00
100.50
100.50
100.50
-4.29%
1,423
0.60
Jun 25, 2026
103.50
105.00
103.50
105.00
105.00
+1.94%
2,776
1.19
Jun 24, 2026
105.50
106.00
103.00
103.00
103.00
-2.37%
786
0.34
Jun 23, 2026
106.00
106.00
105.00
105.50
105.50
-0.47%
1,989
0.85
Jun 22, 2026
104.50
106.00
102.50
106.00
106.00
+1.44%
6,660
2.92
Jun 19, 2026
104.50
107.00
104.00
104.50
104.50
0.00%
0
0.00
Jun 18, 2026
107.00
107.00
104.00
104.50
104.50
-2.34%
2,775
1.21
Jun 17, 2026
107.00
107.00
106.50
107.00
107.00
+0.47%
3,587
1.60
Jun 16, 2026
105.50
107.00
105.50
106.50
106.50
+2.40%
2,555
1.14
Jun 15, 2026
106.00
110.00
104.00
104.00
104.00
-0.48%
2,251
1.01
Jun 12, 2026
105.00
105.00
104.50
104.50
104.50
0.00%
117
0.05
Jun 11, 2026
105.00
105.00
104.50
104.50
104.50
-0.48%
598
0.26
Jun 10, 2026
110.50
110.50
105.00
105.00
105.00
-5.41%
996
0.41
Jun 09, 2026
109.00
111.00
109.00
111.00
111.00
+1.83%
2,156
0.88
Jun 08, 2026
108.00
109.50
107.50
109.00
109.00
+0.93%
2,964
1.23
Jun 05, 2026
108.50
109.00
108.00
108.00
108.00
-1.82%
1,134
0.47
Jun 04, 2026
104.00
110.00
104.00
110.00
110.00
+1.85%
1,542
0.64
Jun 03, 2026
108.00
109.50
108.00
108.00
108.00
0.00%
944
0.37
Jun 02, 2026
111.00
111.00
108.00
108.00
108.00
-2.70%
309
0.12
Jun 01, 2026
108.00
111.00
108.00
111.00
111.00
+2.78%
2,670
0.95
May 29, 2026
109.50
109.50
108.00
108.00
108.00
-1.37%
1,482
0.53
May 28, 2026
112.50
112.50
109.00
109.50
109.50
-3.52%
1,429
0.51
May 27, 2026
108.00
113.50
108.00
113.50
113.50
+5.09%
3,885
1.36
May 26, 2026
107.00
108.00
107.00
108.00
108.00
+0.93%
3,089
1.06
May 25, 2026
106.00
107.50
106.00
107.00
107.00
+0.94%
7,497
2.68
May 22, 2026
106.00
106.50
106.00
106.00
106.00
0.00%
246
0.09
May 21, 2026
106.00
106.50
106.00
106.00
106.00
-0.47%
254
0.09
May 20, 2026
107.00
107.00
106.00
106.50
106.50
0.00%
1,946
0.69
May 19, 2026
104.00
107.00
104.00
106.50
106.50
+1.91%
2,960
1.05
May 18, 2026
103.00
104.50
102.50
104.50
104.50
+1.46%
1,492
0.52
May 15, 2026
104.50
104.50
103.00
103.00
103.00
-1.44%
342
0.12
May 14, 2026
104.50
105.00
104.50
104.50
104.50
0.00%
0
0.00
May 13, 2026
104.50
105.00
104.50
104.50
104.50
-0.48%
666
0.22
May 12, 2026
105.50
105.50
105.00
105.00
105.00
0.00%
1,459
0.48
May 11, 2026
105.50
105.50
104.00
105.00
105.00
-0.47%
1,490
0.48
May 08, 2026
106.00
106.00
105.00
105.50
105.50
-0.47%
982
0.30
May 07, 2026
107.50
107.50
106.00
106.00
106.00
-1.40%
4,187
1.31
May 06, 2026
104.00
108.50
104.00
107.50
107.50
+3.86%
1,682
0.52
May 05, 2026
102.00
103.50
102.00
103.50
103.50
+0.49%
2,533
0.77
May 04, 2026
103.00
103.50
103.00
103.00
103.00
+0.98%
2,064
0.63
May 01, 2026
102.00
102.00
101.00
102.00
102.00
0.00%
0
0.00
Apr 30, 2026
101.00
102.00
101.00
102.00
102.00
-0.49%
1,064
0.32
Apr 29, 2026
102.00
102.50
102.00
102.50
102.50
-0.49%
743
0.22
Apr 28, 2026
104.00
104.00
102.00
103.00
103.00
-1.44%
11,403
3.54
Apr 27, 2026
104.50
105.50
104.00
104.50
104.50
0.00%
2,488
0.78
Rows: