Stora Enso Oyj (SE:STE.A)
:STE.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
112.00
112.50
111.00
112.50
112.50
+3.69%
4,256
1.45
Apr 07, 2026
110.50
112.00
108.50
108.50
108.50
-2.25%
2,126
0.73
Apr 06, 2026
111.00
111.00
109.00
111.00
111.00
0.00%
0
0.00
Apr 03, 2026
111.00
111.00
109.00
111.00
111.00
0.00%
0
0.00
Apr 02, 2026
109.00
111.00
109.00
111.00
111.00
+0.45%
294
0.10
Apr 01, 2026
112.00
112.00
110.50
110.50
110.50
-0.45%
3,193
1.05
Mar 31, 2026
109.00
111.00
109.00
111.00
111.00
+1.83%
2,656
0.89
Mar 30, 2026
107.00
109.00
107.00
109.00
109.00
+1.87%
1,632
0.55
Mar 27, 2026
110.00
110.00
107.00
107.00
107.00
-2.73%
974
0.33
Mar 26, 2026
109.50
110.00
109.00
110.00
110.00
0.00%
2,448
0.82
Mar 25, 2026
106.50
110.00
106.50
110.00
110.00
+4.67%
2,729
0.92
Mar 24, 2026
106.00
107.00
106.00
106.50
105.09
+0.47%
964
0.33
Mar 23, 2026
104.00
107.50
102.00
106.00
104.60
-0.47%
2,932
1.01
Mar 20, 2026
104.50
107.50
104.50
106.50
105.09
+1.91%
259
0.09
Mar 19, 2026
109.50
109.50
104.50
104.50
103.12
-5.43%
2,436
0.83
Mar 18, 2026
111.50
112.00
110.50
110.50
109.04
-0.90%
977
0.33
Mar 17, 2026
111.50
111.50
110.50
111.50
110.03
-0.45%
393
0.13
Mar 16, 2026
112.00
112.00
111.00
112.00
110.52
0.00%
7,833
2.74
Mar 13, 2026
116.00
116.00
112.00
112.00
110.52
-4.68%
6,774
2.43
Mar 12, 2026
114.00
117.50
114.00
117.50
115.95
+2.62%
2,781
0.98
Mar 11, 2026
113.50
115.50
113.00
114.50
112.99
+0.44%
1,032
0.36
Mar 10, 2026
111.50
114.00
111.50
114.00
112.50
+2.24%
698
0.24
Mar 09, 2026
114.50
114.50
111.00
111.50
110.03
-3.04%
1,217
0.41
Mar 06, 2026
117.00
117.00
113.50
115.00
113.48
-2.13%
9,101
3.20
Mar 05, 2026
115.50
118.50
115.50
117.50
115.95
+0.43%
6,044
2.19
Mar 04, 2026
118.00
118.00
115.50
117.00
115.46
0.00%
15,241
5.96
Mar 03, 2026
119.00
119.00
116.00
117.00
115.46
-3.31%
1,227
0.47
Mar 02, 2026
121.00
121.00
118.50
121.00
119.40
-2.02%
0
0.00
Feb 27, 2026
122.50
123.50
122.50
123.50
121.87
+0.82%
8,015
3.15
Feb 26, 2026
123.50
123.50
122.50
122.50
120.88
-0.81%
6,074
2.34
Feb 25, 2026
124.00
124.00
123.00
123.50
121.87
+0.82%
452
0.17
Feb 24, 2026
121.00
122.50
121.00
122.50
120.88
+1.24%
1,032
0.40
Feb 23, 2026
122.50
122.50
121.00
121.00
119.40
-0.82%
2,663
1.03
Feb 20, 2026
124.50
124.50
122.00
122.00
120.39
-2.01%
345
0.13
Feb 19, 2026
121.50
124.50
121.50
124.50
122.86
+2.05%
1,951
0.73
Feb 18, 2026
122.00
122.00
121.00
122.00
120.39
0.00%
5,565
2.12
Feb 17, 2026
121.50
122.00
121.00
122.00
120.39
+0.41%
6,123
2.33
Feb 16, 2026
124.00
124.00
121.50
121.50
119.90
-2.02%
1,586
0.60
Feb 13, 2026
126.00
126.00
124.00
124.00
122.36
-1.59%
1,670
0.63
Feb 12, 2026
126.00
126.50
126.00
126.00
124.34
+5.00%
5,348
1.98
Feb 11, 2026
120.00
122.50
120.00
120.00
118.42
0.00%
5,629
2.03
Feb 10, 2026
116.50
121.50
116.50
120.00
118.42
+4.35%
7,377
2.76
Feb 09, 2026
116.00
116.00
115.00
115.00
113.48
-0.86%
2,079
0.77
Feb 06, 2026
113.50
116.00
113.50
116.00
114.47
+2.66%
3,056
1.13
Feb 05, 2026
113.00
113.00
112.50
113.00
111.51
0.00%
6,407
2.37
Feb 04, 2026
105.50
113.50
105.50
113.00
111.51
+7.11%
3,059
1.15
Feb 03, 2026
106.00
106.00
104.50
105.50
104.11
-0.47%
859
0.32
Feb 02, 2026
105.00
106.00
104.00
106.00
104.60
+0.95%
2,106
0.79
Jan 30, 2026
109.00
109.00
105.00
105.00
103.61
-4.55%
4,367
1.65
Jan 29, 2026
111.00
111.00
110.00
110.00
108.55
-0.90%
807
0.30
Rows: