Stora Enso Oyj (SE:STE.A)
:STE.A
Want to see SE:STE.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
101.00
102.00
101.00
102.00
102.00
-0.49%
1,064
0.32
Apr 29, 2026
102.00
102.50
102.00
102.50
102.50
-0.49%
743
0.22
Apr 28, 2026
104.00
104.00
102.00
103.00
103.00
-1.44%
11,403
3.54
Apr 27, 2026
104.50
105.50
104.00
104.50
104.50
0.00%
2,488
0.78
Apr 24, 2026
110.00
110.00
104.50
104.50
104.50
-5.43%
2,435
0.77
Apr 23, 2026
113.00
113.00
110.00
110.50
110.50
-2.64%
13,006
4.29
Apr 22, 2026
111.00
113.50
111.00
113.50
113.50
+2.25%
208
0.07
Apr 21, 2026
112.00
112.00
111.00
111.00
111.00
0.00%
1,195
0.39
Apr 20, 2026
112.50
112.50
111.00
111.00
111.00
-1.33%
7,103
2.39
Apr 17, 2026
111.00
112.50
110.50
112.50
112.50
+1.35%
3,115
1.06
Apr 16, 2026
110.50
111.00
110.50
111.00
111.00
0.00%
4,855
1.69
Apr 15, 2026
111.50
111.50
111.00
111.00
111.00
-0.45%
2,766
0.94
Apr 14, 2026
112.50
112.50
111.50
111.50
111.50
-0.89%
3,284
1.12
Apr 13, 2026
112.50
113.00
112.00
112.50
112.50
-0.44%
277
0.09
Apr 10, 2026
110.50
113.00
110.00
113.00
113.00
+2.26%
4,860
1.67
Apr 09, 2026
112.50
112.50
110.50
110.50
110.50
-1.78%
406
0.14
Apr 08, 2026
112.00
112.50
111.00
112.50
112.50
+3.69%
4,256
1.45
Apr 07, 2026
110.50
112.00
108.50
108.50
108.50
-2.25%
2,126
0.73
Apr 06, 2026
111.00
111.00
109.00
111.00
111.00
0.00%
0
0.00
Apr 03, 2026
111.00
111.00
109.00
111.00
111.00
0.00%
0
0.00
Apr 02, 2026
109.00
111.00
109.00
111.00
111.00
+0.45%
294
0.10
Apr 01, 2026
112.00
112.00
110.50
110.50
110.50
-0.45%
3,193
1.05
Mar 31, 2026
109.00
111.00
109.00
111.00
111.00
+1.83%
2,656
0.89
Mar 30, 2026
107.00
109.00
107.00
109.00
109.00
+1.87%
1,632
0.55
Mar 27, 2026
110.00
110.00
107.00
107.00
107.00
-2.73%
974
0.33
Mar 26, 2026
109.50
110.00
109.00
110.00
110.00
0.00%
2,448
0.82
Mar 25, 2026
106.50
110.00
106.50
110.00
110.00
+4.67%
2,729
0.92
Mar 24, 2026
106.00
107.00
106.00
106.50
105.09
+0.47%
964
0.33
Mar 23, 2026
104.00
107.50
102.00
106.00
104.60
-0.47%
2,932
1.01
Mar 20, 2026
104.50
107.50
104.50
106.50
105.09
+1.91%
259
0.09
Mar 19, 2026
109.50
109.50
104.50
104.50
103.12
-5.43%
2,436
0.83
Mar 18, 2026
111.50
112.00
110.50
110.50
109.04
-0.90%
977
0.33
Mar 17, 2026
111.50
111.50
110.50
111.50
110.03
-0.45%
393
0.13
Mar 16, 2026
112.00
112.00
111.00
112.00
110.52
0.00%
7,833
2.74
Mar 13, 2026
116.00
116.00
112.00
112.00
110.52
-4.68%
6,774
2.43
Mar 12, 2026
114.00
117.50
114.00
117.50
115.95
+2.62%
2,781
0.98
Mar 11, 2026
113.50
115.50
113.00
114.50
112.99
+0.44%
1,032
0.36
Mar 10, 2026
111.50
114.00
111.50
114.00
112.50
+2.24%
698
0.24
Mar 09, 2026
114.50
114.50
111.00
111.50
110.03
-3.04%
1,217
0.41
Mar 06, 2026
117.00
117.00
113.50
115.00
113.48
-2.13%
9,101
3.20
Mar 05, 2026
115.50
118.50
115.50
117.50
115.95
+0.43%
6,044
2.19
Mar 04, 2026
118.00
118.00
115.50
117.00
115.46
0.00%
15,241
5.96
Mar 03, 2026
119.00
119.00
116.00
117.00
115.46
-3.31%
1,227
0.47
Mar 02, 2026
121.00
121.00
118.50
121.00
119.40
-2.02%
0
0.00
Feb 27, 2026
122.50
123.50
122.50
123.50
121.87
+0.82%
8,015
3.15
Feb 26, 2026
123.50
123.50
122.50
122.50
120.88
-0.81%
6,074
2.34
Feb 25, 2026
124.00
124.00
123.00
123.50
121.87
+0.82%
452
0.17
Feb 24, 2026
121.00
122.50
121.00
122.50
120.88
+1.24%
1,032
0.40
Feb 23, 2026
122.50
122.50
121.00
121.00
119.40
-0.82%
2,663
1.03
Feb 20, 2026
124.50
124.50
122.00
122.00
120.39
-2.01%
345
0.13
Rows: