Education
About Us
Working with TipRanks
Follow Us
Stora Enso Oyj (SE:STE.A)
:STE.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
112.50
112.50
110.00
110.50
110.50
-2.21%
3,460
0.99
Dec 19, 2025
112.50
113.00
112.50
113.00
113.00
+0.89%
1,970
0.55
Dec 18, 2025
111.50
112.00
111.50
112.00
112.00
+1.36%
572
0.16
Dec 17, 2025
110.50
111.00
110.50
110.50
110.50
-0.45%
2,165
0.60
Dec 16, 2025
110.00
111.50
110.00
111.00
111.00
-0.45%
2,338
0.63
Dec 15, 2025
110.00
111.50
110.00
111.50
111.50
+0.90%
5,057
1.40
Dec 12, 2025
111.50
111.50
110.50
110.50
110.50
-3.07%
3,186
0.88
Dec 11, 2025
112.50
114.00
112.50
114.00
114.00
+2.70%
4,625
1.28
Dec 10, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
3,192
0.89
Dec 09, 2025
112.50
112.50
110.50
111.00
111.00
-1.33%
2,135
0.60
Dec 08, 2025
113.50
113.50
112.00
112.50
112.50
-1.32%
559
0.16
Dec 05, 2025
115.50
115.50
114.00
114.00
114.00
-0.87%
2,917
0.81
Dec 04, 2025
113.50
115.00
113.50
115.00
115.00
0.00%
3,478
0.97
Dec 03, 2025
110.00
117.00
110.00
115.00
115.00
+4.55%
2,466
0.69
Dec 02, 2025
111.50
111.50
110.00
110.00
110.00
-1.35%
2,587
0.73
Dec 01, 2025
112.00
112.00
111.00
111.50
111.50
-1.33%
8,943
2.60
Nov 28, 2025
114.00
114.00
113.00
113.00
113.00
-0.88%
962
0.28
Nov 27, 2025
111.00
114.00
111.00
114.00
114.00
+2.24%
919
0.27
Nov 26, 2025
113.00
113.00
111.50
111.50
111.50
-3.04%
1,963
0.57
Nov 25, 2025
109.50
115.00
109.50
115.00
115.00
+4.07%
4,535
1.34
Nov 24, 2025
110.00
110.50
110.00
110.50
110.50
0.00%
3,360
1.00
Nov 21, 2025
106.50
110.50
106.50
110.50
110.50
+1.84%
2,510
0.75
Nov 20, 2025
114.00
114.00
108.50
108.50
108.50
-5.24%
5,901
1.75
Nov 19, 2025
108.00
114.50
108.00
114.50
114.50
+6.51%
2,416
0.69
Nov 18, 2025
110.00
110.00
107.50
107.50
107.50
-4.02%
1,713
0.50
Nov 17, 2025
113.00
113.00
111.50
112.00
112.00
-0.88%
9,569
2.89
Nov 14, 2025
113.50
113.50
112.50
113.00
113.00
-4.24%
10,142
3.12
Nov 13, 2025
118.50
118.50
117.50
118.00
118.00
-1.26%
756
0.23
Nov 12, 2025
115.50
119.50
115.50
119.50
119.50
+3.91%
2,894
0.88
Nov 11, 2025
114.50
115.50
114.50
115.00
115.00
+0.44%
3,844
1.19
Nov 10, 2025
113.00
115.00
113.00
114.50
114.50
+1.33%
6,663
2.13
Nov 07, 2025
113.50
113.50
113.00
113.00
113.00
-0.44%
125
0.04
Nov 06, 2025
113.00
114.00
113.00
113.50
113.50
-0.44%
758
0.24
Nov 05, 2025
112.00
114.00
111.50
114.00
114.00
+1.79%
3,576
1.11
Nov 04, 2025
112.50
112.50
110.00
112.00
112.00
-0.44%
2,434
0.75
Nov 03, 2025
113.50
114.00
112.50
112.50
112.50
-1.32%
2,169
0.67
Oct 31, 2025
110.50
114.00
110.50
114.00
114.00
+3.17%
1,620
0.50
Oct 30, 2025
110.00
110.50
108.50
110.50
110.50
+0.45%
2,748
0.86
Oct 29, 2025
108.00
110.00
108.00
110.00
110.00
+1.38%
890
0.28
Oct 28, 2025
108.00
108.50
107.50
108.50
108.50
+0.46%
2,619
0.82
Oct 27, 2025
110.00
110.00
108.00
108.00
108.00
-2.26%
2,966
0.93
Oct 24, 2025
109.00
110.50
107.00
110.50
110.50
+3.27%
5,081
1.61
Oct 23, 2025
99.20
107.00
99.20
107.00
107.00
+8.08%
17,601
5.85
Oct 22, 2025
97.80
99.00
97.80
99.00
99.00
+1.02%
1,157
0.37
Oct 21, 2025
98.00
98.20
98.00
98.00
98.00
0.00%
1,127
0.34
Oct 20, 2025
99.20
99.20
98.00
98.00
98.00
-1.41%
1,690
0.52
Oct 17, 2025
103.00
103.00
94.40
99.40
99.40
0.00%
5,935
1.85
Oct 16, 2025
99.80
101.00
99.40
99.40
99.40
-0.20%
686
0.21
Oct 15, 2025
99.60
99.80
99.60
99.60
99.60
-0.20%
2,545
0.79
Oct 14, 2025
101.50
101.50
99.80
99.80
99.80
-2.16%
3,093
0.96
Rows: