Education
About Us
Working with TipRanks
Follow Us
SSAB Corporation (SE:SSAB.B)
:SSAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
74.00
74.98
74.00
74.98
74.98
+1.60%
2,277,906
0.81
Jan 08, 2026
74.10
74.24
73.24
73.80
73.80
-0.40%
2,337,864
0.83
Jan 07, 2026
74.14
74.94
73.18
74.10
74.10
+0.71%
4,440,949
1.58
Jan 06, 2026
73.58
74.26
72.90
73.58
73.58
0.00%
0
0.00
Jan 05, 2026
73.00
74.26
72.90
73.58
73.58
+1.07%
1,873,193
0.63
Jan 02, 2026
70.00
73.18
70.00
72.80
72.80
+4.51%
3,515,369
1.18
Jan 01, 2026
69.66
70.22
69.14
69.66
69.66
0.00%
0
0.00
Dec 31, 2025
69.66
70.22
69.14
69.66
69.66
0.00%
0
0.00
Dec 30, 2025
69.48
70.22
69.14
69.66
69.66
+0.52%
2,302,799
0.71
Dec 29, 2025
68.62
69.38
68.06
69.30
69.30
+1.26%
2,429,828
0.71
Dec 26, 2025
68.44
68.96
68.00
68.44
68.44
0.00%
0
0.00
Dec 25, 2025
68.44
68.96
68.00
68.44
68.44
0.00%
0
0.00
Dec 24, 2025
68.44
68.96
68.00
68.44
68.44
0.00%
0
0.00
Dec 23, 2025
68.34
68.96
68.00
68.44
68.44
+0.06%
1,787,292
0.49
Dec 22, 2025
69.70
69.82
67.80
68.40
68.40
-1.47%
2,803,937
0.77
Dec 19, 2025
70.22
70.38
69.32
69.42
69.42
-1.31%
5,950,818
1.65
Dec 18, 2025
69.26
70.60
68.92
70.34
70.34
+1.38%
2,811,064
0.78
Dec 17, 2025
69.50
70.36
68.74
69.38
69.38
+0.26%
2,388,654
0.65
Dec 16, 2025
69.50
70.08
68.50
69.20
69.20
-0.72%
2,410,637
0.66
Dec 15, 2025
69.90
70.24
69.18
69.70
69.70
-0.20%
1,856,276
0.50
Dec 12, 2025
70.26
71.00
69.84
69.84
69.84
-0.03%
4,343,041
1.18
Dec 11, 2025
70.44
70.70
69.56
69.86
69.86
-0.51%
2,290,693
0.63
Dec 10, 2025
68.84
70.38
68.42
70.22
70.22
+1.89%
2,938,937
0.80
Dec 09, 2025
68.98
69.80
68.38
68.92
68.92
-0.12%
2,197,407
0.60
Dec 08, 2025
68.06
70.46
68.06
69.00
69.00
+1.77%
4,530,933
1.25
Dec 05, 2025
68.00
68.94
67.78
67.80
67.80
+0.21%
2,176,161
0.60
Dec 04, 2025
67.00
67.72
66.30
67.66
67.66
+1.14%
2,876,522
0.80
Dec 03, 2025
66.50
67.26
65.50
66.90
66.90
+1.06%
3,042,882
0.85
Dec 02, 2025
66.30
66.40
65.70
66.20
66.20
-0.15%
2,054,967
0.57
Dec 01, 2025
66.30
66.58
65.82
66.30
66.30
+0.15%
2,332,046
0.65
Nov 28, 2025
65.72
66.54
64.86
66.20
66.20
+1.07%
5,170,129
1.45
Nov 27, 2025
66.32
66.32
65.14
65.50
65.50
-1.24%
3,319,745
0.94
Nov 26, 2025
65.00
66.48
64.82
66.32
66.32
+2.79%
5,599,469
1.61
Nov 25, 2025
63.36
64.78
62.66
64.52
64.52
+2.06%
3,047,888
0.87
Nov 24, 2025
62.20
63.70
62.08
63.22
63.22
+3.10%
5,048,329
1.46
Nov 21, 2025
60.20
62.32
59.76
61.32
61.32
-0.29%
2,969,574
0.86
Nov 20, 2025
62.00
62.30
61.12
61.50
61.50
+0.26%
1,953,692
0.57
Nov 19, 2025
60.18
62.00
59.98
61.34
61.34
+1.59%
2,639,450
0.76
Nov 18, 2025
60.70
61.90
60.10
60.38
60.38
-2.39%
4,337,430
1.26
Nov 17, 2025
61.00
62.32
60.64
61.86
61.86
+0.65%
3,234,237
0.94
Nov 14, 2025
60.50
61.62
59.50
61.46
61.46
+0.82%
2,632,044
0.77
Nov 13, 2025
60.30
61.96
60.10
60.96
60.96
+1.30%
3,463,167
1.02
Nov 12, 2025
59.16
60.50
58.88
60.18
60.18
+2.14%
3,096,372
0.92
Nov 11, 2025
58.82
59.76
58.46
58.92
58.92
+0.17%
2,177,917
0.65
Nov 10, 2025
60.14
60.30
58.56
58.82
58.82
-0.71%
2,131,392
0.63
Nov 07, 2025
58.22
59.98
58.20
59.24
59.24
+1.75%
3,359,314
1.00
Nov 06, 2025
58.38
59.06
57.96
58.22
58.22
+0.59%
3,813,225
1.15
Nov 05, 2025
56.96
58.46
56.78
57.88
57.88
+0.63%
2,983,536
0.90
Nov 04, 2025
59.20
59.60
56.70
57.52
57.52
-5.30%
6,253,884
1.92
Nov 03, 2025
58.86
60.74
58.60
60.74
60.74
+2.77%
4,677,284
1.45
Rows: