SSAB Corporation (SE:SSAB.B)
:SSAB.B
Want to see SE:SSAB.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
88.44
90.88
88.20
90.52
90.52
+2.96%
2,865,246
0.88
May 21, 2026
87.36
88.44
86.40
87.92
87.92
+0.21%
2,625,578
0.80
May 20, 2026
84.74
88.90
84.70
87.74
87.74
+3.79%
3,851,716
1.17
May 19, 2026
85.00
86.66
84.02
84.54
84.54
-0.63%
1,798,722
0.54
May 18, 2026
83.32
86.42
82.84
85.08
85.08
+1.05%
2,271,972
0.68
May 15, 2026
86.04
86.32
83.46
84.20
84.20
+0.10%
3,696,262
1.10
May 14, 2026
84.12
84.26
83.00
84.12
84.12
0.00%
0
0.00
May 13, 2026
83.34
84.26
83.00
84.12
84.12
+2.59%
1,227,000
0.34
May 12, 2026
84.44
85.06
81.62
82.00
82.00
-3.71%
2,435,585
0.67
May 11, 2026
85.20
85.40
84.14
85.16
85.16
+0.12%
1,756,146
0.48
May 08, 2026
85.86
86.10
85.04
85.06
85.06
-1.55%
1,501,798
0.41
May 07, 2026
88.70
89.00
86.40
86.40
86.40
-2.33%
2,486,726
0.67
May 06, 2026
86.08
88.70
85.92
88.46
88.46
+3.34%
3,320,971
0.90
May 05, 2026
82.06
85.66
82.06
85.60
85.60
+5.91%
4,944,461
1.34
May 04, 2026
83.78
84.46
80.52
80.82
80.82
-2.91%
2,740,467
0.74
May 01, 2026
83.24
83.38
79.24
83.24
83.24
0.00%
0
0.00
Apr 30, 2026
80.02
83.38
79.24
83.24
83.24
+2.51%
1,716,883
0.45
Apr 29, 2026
80.32
82.38
79.98
81.20
81.20
+2.71%
2,747,975
0.71
Apr 28, 2026
83.38
84.50
79.20
81.06
79.06
-2.78%
5,337,860
1.37
Apr 27, 2026
83.00
84.58
82.42
83.38
81.32
+0.60%
3,902,750
0.99
Apr 24, 2026
83.30
83.44
82.04
82.88
80.84
-1.29%
1,762,090
0.44
Apr 23, 2026
84.20
84.58
82.88
83.96
81.89
-0.62%
1,798,120
0.45
Apr 22, 2026
84.40
86.94
83.68
84.48
82.40
+0.57%
2,975,201
0.74
Apr 21, 2026
83.24
84.34
82.98
84.00
81.93
+0.91%
2,336,526
0.58
Apr 20, 2026
82.50
83.32
81.64
83.24
81.19
-1.05%
3,215,919
0.79
Apr 17, 2026
82.50
84.38
81.30
84.12
82.04
+2.66%
5,039,031
1.24
Apr 16, 2026
81.00
83.96
80.70
81.94
79.92
+1.99%
6,781,877
1.69
Apr 15, 2026
80.60
82.00
79.86
80.34
78.36
0.00%
4,840,067
1.22
Apr 14, 2026
79.94
81.14
79.92
80.34
78.36
+1.52%
3,015,120
0.76
Apr 13, 2026
78.64
79.40
77.64
79.14
77.19
-0.48%
3,334,761
0.83
Apr 10, 2026
78.50
79.78
77.50
79.52
77.56
+1.48%
3,713,367
0.91
Apr 09, 2026
78.56
79.48
78.16
78.36
76.43
-0.84%
2,617,205
0.64
Apr 08, 2026
77.88
80.06
77.78
79.02
77.07
+6.53%
7,503,954
1.86
Apr 07, 2026
75.54
77.04
73.96
74.18
72.35
-1.28%
3,721,171
0.93
Apr 06, 2026
75.14
75.14
73.76
75.14
73.29
0.00%
0
0.00
Apr 03, 2026
75.14
75.14
73.76
75.14
73.29
0.00%
0
0.00
Apr 02, 2026
75.00
75.14
73.76
75.14
73.29
-0.74%
1,775,948
0.44
Apr 01, 2026
75.82
77.74
75.32
75.70
73.83
+3.05%
4,612,361
1.14
Mar 31, 2026
71.92
74.00
71.10
73.46
71.65
+2.40%
3,184,218
0.79
Mar 30, 2026
71.00
72.16
70.12
71.74
69.97
+0.56%
2,511,235
0.63
Mar 27, 2026
73.20
73.30
70.78
71.34
69.58
-2.75%
2,966,509
0.75
Mar 26, 2026
72.04
74.54
71.80
73.36
71.55
+1.83%
7,819,108
2.02
Mar 25, 2026
71.30
72.16
70.80
72.04
70.26
+2.62%
4,005,093
1.05
Mar 24, 2026
69.00
70.20
67.66
70.20
68.47
+1.86%
3,304,691
0.88
Mar 23, 2026
65.00
70.40
64.80
68.92
67.22
+2.10%
4,730,420
1.28
Mar 20, 2026
67.92
69.06
67.08
67.50
65.83
+0.33%
4,904,706
1.35
Mar 19, 2026
68.10
68.26
66.14
67.28
65.62
-4.00%
3,357,457
0.93
Mar 18, 2026
68.90
70.92
68.68
70.08
68.35
+3.67%
3,125,946
0.85
Mar 17, 2026
69.68
70.76
67.60
67.60
65.93
-3.70%
3,762,673
1.03
Mar 16, 2026
69.96
71.44
69.54
70.20
68.47
-0.26%
2,246,729
0.61
Rows: