Education
About Us
Working with TipRanks
Follow Us
SSAB Corporation (SE:SSAB.B)
:SSAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
68.90
70.92
68.68
70.08
70.08
+3.67%
3,125,946
0.85
Mar 17, 2026
69.68
70.76
67.60
67.60
67.60
-3.70%
3,762,673
1.03
Mar 16, 2026
69.96
71.44
69.54
70.20
70.20
-0.26%
2,246,729
0.61
Mar 13, 2026
72.00
72.02
70.22
70.38
70.38
-3.48%
3,204,131
0.88
Mar 12, 2026
73.70
74.50
71.82
72.92
72.92
-1.49%
3,747,935
1.04
Mar 11, 2026
74.80
75.20
73.62
74.02
74.02
-1.75%
2,081,461
0.57
Mar 10, 2026
72.96
75.86
72.78
75.34
75.34
+6.68%
3,358,007
0.92
Mar 09, 2026
69.66
71.28
68.70
70.62
70.62
-3.18%
4,262,164
1.18
Mar 06, 2026
75.20
76.00
72.94
72.94
72.94
-1.99%
2,652,955
0.74
Mar 05, 2026
75.74
77.08
74.42
74.42
74.42
-1.48%
4,056,569
1.12
Mar 04, 2026
73.20
76.52
73.10
75.54
75.54
+2.89%
3,616,130
1.01
Mar 03, 2026
76.00
76.12
72.92
73.42
73.42
-5.29%
4,361,039
1.22
Mar 02, 2026
77.10
79.78
76.76
77.52
77.52
-2.95%
3,400,665
0.96
Feb 27, 2026
79.98
81.96
78.78
79.88
79.88
+0.18%
4,766,674
1.36
Feb 26, 2026
80.00
80.00
77.90
79.74
79.74
-0.52%
5,227,302
1.51
Feb 25, 2026
78.62
80.20
77.88
80.16
80.16
+1.86%
3,288,918
0.94
Feb 24, 2026
79.00
80.22
77.54
78.70
78.70
-0.18%
3,879,258
1.11
Feb 23, 2026
77.20
79.64
77.08
78.84
78.84
+2.28%
3,643,583
1.03
Feb 20, 2026
76.60
77.96
75.50
77.08
77.08
+0.68%
5,722,085
1.64
Feb 19, 2026
75.50
77.32
75.32
76.56
76.56
+0.74%
3,475,124
0.99
Feb 18, 2026
74.46
76.56
74.42
76.00
76.00
+2.73%
3,886,287
1.11
Feb 17, 2026
75.30
75.68
72.98
73.98
73.98
-1.75%
3,652,726
1.05
Feb 16, 2026
75.00
77.76
75.00
75.30
75.30
+0.45%
3,121,388
0.90
Feb 13, 2026
74.80
75.36
70.04
74.96
74.96
-2.47%
11,519,640
3.45
Feb 12, 2026
80.58
81.90
76.78
76.86
76.86
-4.57%
6,072,073
1.84
Feb 11, 2026
77.24
80.76
77.24
80.54
80.54
+4.27%
5,294,209
1.63
Feb 10, 2026
76.90
77.70
75.78
77.24
77.24
+0.39%
2,791,090
0.85
Feb 09, 2026
76.80
77.12
75.78
76.94
76.94
+0.44%
2,495,647
0.76
Feb 06, 2026
73.64
76.70
73.48
76.60
76.60
+4.02%
3,248,391
1.00
Feb 05, 2026
72.50
74.78
71.84
73.64
73.64
+0.38%
3,395,355
1.05
Feb 04, 2026
75.10
75.54
72.90
73.36
73.36
-3.30%
4,369,641
1.36
Feb 03, 2026
76.00
76.28
74.88
75.86
75.86
+0.08%
3,249,213
1.01
Feb 02, 2026
71.60
75.80
71.48
75.80
75.80
+2.96%
4,662,039
1.46
Jan 30, 2026
71.36
73.84
70.38
73.62
73.62
+2.25%
5,466,625
1.70
Jan 29, 2026
75.50
75.74
71.68
72.00
72.00
-4.28%
8,003,315
2.53
Jan 28, 2026
77.06
79.58
74.50
75.22
75.22
-2.54%
7,718,189
2.52
Jan 27, 2026
77.30
77.38
75.82
77.18
77.18
-0.34%
4,116,452
1.36
Jan 26, 2026
78.10
78.20
76.86
77.44
77.44
-0.44%
3,209,165
1.07
Jan 23, 2026
78.08
78.24
77.08
77.78
77.78
-0.38%
2,857,780
0.96
Jan 22, 2026
75.50
78.48
75.50
78.08
78.08
+4.55%
5,211,837
1.77
Jan 21, 2026
73.18
75.00
72.90
74.68
74.68
+3.04%
3,696,954
1.26
Jan 20, 2026
73.80
74.38
71.70
72.48
72.48
-3.15%
4,784,307
1.64
Jan 19, 2026
74.48
76.00
73.50
74.84
74.84
-1.19%
3,588,515
1.21
Jan 16, 2026
77.24
77.28
75.64
75.74
75.74
-2.04%
2,907,772
0.99
Jan 15, 2026
75.64
78.00
75.64
77.32
77.32
+2.22%
3,963,159
1.35
Jan 14, 2026
78.30
78.40
74.94
75.64
75.64
-3.52%
6,319,037
2.20
Jan 13, 2026
75.50
78.40
75.48
78.40
78.40
+4.81%
7,281,418
2.60
Jan 12, 2026
75.08
75.82
74.42
74.80
74.80
-0.24%
3,760,829
1.35
Jan 09, 2026
74.00
74.98
74.00
74.98
74.98
+1.60%
2,277,906
0.81
Jan 08, 2026
74.10
74.24
73.24
73.80
73.80
-0.40%
2,337,864
0.83
Rows: