Education
About Us
Working with TipRanks
Follow Us
SSAB Corporation (SE:SSAB.B)
:SSAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
70.22
70.38
69.32
69.42
69.42
-1.31%
5,950,818
1.65
Dec 18, 2025
69.26
70.60
68.92
70.34
70.34
+1.38%
2,811,064
0.78
Dec 17, 2025
69.50
70.36
68.74
69.38
69.38
+0.26%
2,388,654
0.65
Dec 16, 2025
69.50
70.08
68.50
69.20
69.20
-0.72%
2,410,637
0.66
Dec 15, 2025
69.90
70.24
69.18
69.70
69.70
-0.20%
1,856,276
0.50
Dec 12, 2025
70.26
71.00
69.84
69.84
69.84
-0.03%
4,343,041
1.18
Dec 11, 2025
70.44
70.70
69.56
69.86
69.86
-0.51%
2,290,693
0.63
Dec 10, 2025
68.84
70.38
68.42
70.22
70.22
+1.89%
2,938,937
0.80
Dec 09, 2025
68.98
69.80
68.38
68.92
68.92
-0.12%
2,197,407
0.60
Dec 08, 2025
68.06
70.46
68.06
69.00
69.00
+1.77%
4,530,933
1.25
Dec 05, 2025
68.00
68.94
67.78
67.80
67.80
+0.21%
2,176,161
0.60
Dec 04, 2025
67.00
67.72
66.30
67.66
67.66
+1.14%
2,876,522
0.80
Dec 03, 2025
66.50
67.26
65.50
66.90
66.90
+1.06%
3,042,882
0.85
Dec 02, 2025
66.30
66.40
65.70
66.20
66.20
-0.15%
2,054,967
0.57
Dec 01, 2025
66.30
66.58
65.82
66.30
66.30
+0.15%
2,332,046
0.65
Nov 28, 2025
65.72
66.54
64.86
66.20
66.20
+1.07%
5,170,129
1.45
Nov 27, 2025
66.32
66.32
65.14
65.50
65.50
-1.24%
3,319,745
0.94
Nov 26, 2025
65.00
66.48
64.82
66.32
66.32
+2.79%
5,599,469
1.61
Nov 25, 2025
63.36
64.78
62.66
64.52
64.52
+2.06%
3,047,888
0.87
Nov 24, 2025
62.20
63.70
62.08
63.22
63.22
+3.10%
5,048,329
1.46
Nov 21, 2025
60.20
62.32
59.76
61.32
61.32
-0.29%
2,969,574
0.86
Nov 20, 2025
62.00
62.30
61.12
61.50
61.50
+0.26%
1,953,692
0.57
Nov 19, 2025
60.18
62.00
59.98
61.34
61.34
+1.59%
2,639,450
0.76
Nov 18, 2025
60.70
61.90
60.10
60.38
60.38
-2.39%
4,337,430
1.26
Nov 17, 2025
61.00
62.32
60.64
61.86
61.86
+0.65%
3,234,237
0.94
Nov 14, 2025
60.50
61.62
59.50
61.46
61.46
+0.82%
2,632,044
0.77
Nov 13, 2025
60.30
61.96
60.10
60.96
60.96
+1.30%
3,463,167
1.02
Nov 12, 2025
59.16
60.50
58.88
60.18
60.18
+2.14%
3,096,372
0.92
Nov 11, 2025
58.82
59.76
58.46
58.92
58.92
+0.17%
2,177,917
0.65
Nov 10, 2025
60.14
60.30
58.56
58.82
58.82
-0.71%
2,131,392
0.63
Nov 07, 2025
58.22
59.98
58.20
59.24
59.24
+1.75%
3,359,314
1.00
Nov 06, 2025
58.38
59.06
57.96
58.22
58.22
+0.59%
3,813,225
1.15
Nov 05, 2025
56.96
58.46
56.78
57.88
57.88
+0.63%
2,983,536
0.90
Nov 04, 2025
59.20
59.60
56.70
57.52
57.52
-5.30%
6,253,884
1.92
Nov 03, 2025
58.86
60.74
58.60
60.74
60.74
+2.77%
4,677,284
1.45
Oct 31, 2025
58.92
59.60
58.52
59.10
59.10
+0.31%
1,068,655
0.33
Oct 30, 2025
59.46
59.52
58.86
58.92
58.92
-0.87%
1,583,982
0.48
Oct 29, 2025
60.78
60.80
59.10
59.44
59.44
-1.95%
2,095,216
0.64
Oct 28, 2025
59.20
60.88
58.90
60.62
60.62
+1.54%
2,101,084
0.63
Oct 27, 2025
59.54
60.24
58.82
59.70
59.70
+0.57%
2,546,730
0.77
Oct 24, 2025
59.04
59.90
58.60
59.36
59.36
+0.54%
2,697,327
0.81
Oct 23, 2025
59.98
60.78
58.82
59.04
59.04
-0.77%
4,453,222
1.36
Oct 22, 2025
60.12
60.36
56.90
59.50
59.50
+1.64%
5,648,945
1.74
Oct 21, 2025
58.82
58.90
58.02
58.54
58.54
-0.98%
1,860,746
0.56
Oct 20, 2025
57.52
59.32
57.02
59.12
59.12
+2.78%
3,292,449
0.96
Oct 17, 2025
57.62
58.04
56.88
57.52
57.52
-1.57%
2,573,217
0.74
Oct 16, 2025
59.92
59.92
58.24
58.44
58.44
-2.47%
2,908,914
0.83
Oct 15, 2025
61.06
61.60
59.92
59.92
59.92
-0.56%
2,978,803
0.84
Oct 14, 2025
61.00
61.46
59.50
60.26
60.26
-2.52%
3,885,098
1.10
Oct 13, 2025
61.32
62.26
61.16
61.82
61.82
+0.62%
2,047,859
0.58
Rows: