Education
About Us
Working with TipRanks
Follow Us
SSAB Corporation (SE:SSAB.B)
:SSAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
71.36
73.84
70.38
73.62
73.62
+2.25%
5,466,625
1.70
Jan 29, 2026
75.50
75.74
71.68
72.00
72.00
-4.28%
8,003,315
2.53
Jan 28, 2026
77.06
79.58
74.50
75.22
75.22
-2.54%
7,718,189
2.52
Jan 27, 2026
77.30
77.38
75.82
77.18
77.18
-0.34%
4,116,452
1.36
Jan 26, 2026
78.10
78.20
76.86
77.44
77.44
-0.44%
3,209,165
1.07
Jan 23, 2026
78.08
78.24
77.08
77.78
77.78
-0.38%
2,857,780
0.96
Jan 22, 2026
75.50
78.48
75.50
78.08
78.08
+4.55%
5,211,837
1.77
Jan 21, 2026
73.18
75.00
72.90
74.68
74.68
+3.04%
3,696,954
1.26
Jan 20, 2026
73.80
74.38
71.70
72.48
72.48
-3.15%
4,784,307
1.64
Jan 19, 2026
74.48
76.00
73.50
74.84
74.84
-1.19%
3,588,515
1.21
Jan 16, 2026
77.24
77.28
75.64
75.74
75.74
-2.04%
2,907,772
0.99
Jan 15, 2026
75.64
78.00
75.64
77.32
77.32
+2.22%
3,963,159
1.35
Jan 14, 2026
78.30
78.40
74.94
75.64
75.64
-3.52%
6,319,037
2.20
Jan 13, 2026
75.50
78.40
75.48
78.40
78.40
+4.81%
7,281,418
2.60
Jan 12, 2026
75.08
75.82
74.42
74.80
74.80
-0.24%
3,760,829
1.35
Jan 09, 2026
74.00
74.98
74.00
74.98
74.98
+1.60%
2,277,906
0.81
Jan 08, 2026
74.10
74.24
73.24
73.80
73.80
-0.40%
2,337,864
0.83
Jan 07, 2026
74.14
74.94
73.18
74.10
74.10
+0.71%
4,440,949
1.58
Jan 06, 2026
73.58
74.26
72.90
73.58
73.58
0.00%
0
0.00
Jan 05, 2026
73.00
74.26
72.90
73.58
73.58
+1.07%
1,873,193
0.63
Jan 02, 2026
70.00
73.18
70.00
72.80
72.80
+4.51%
3,515,369
1.18
Jan 01, 2026
69.66
70.22
69.14
69.66
69.66
0.00%
0
0.00
Dec 31, 2025
69.66
70.22
69.14
69.66
69.66
0.00%
0
0.00
Dec 30, 2025
69.48
70.22
69.14
69.66
69.66
+0.52%
2,302,799
0.71
Dec 29, 2025
68.62
69.38
68.06
69.30
69.30
+1.26%
2,429,828
0.71
Dec 26, 2025
68.44
68.96
68.00
68.44
68.44
0.00%
0
0.00
Dec 25, 2025
68.44
68.96
68.00
68.44
68.44
0.00%
0
0.00
Dec 24, 2025
68.44
68.96
68.00
68.44
68.44
0.00%
0
0.00
Dec 23, 2025
68.34
68.96
68.00
68.44
68.44
+0.06%
1,787,292
0.49
Dec 22, 2025
69.70
69.82
67.80
68.40
68.40
-1.47%
2,803,937
0.77
Dec 19, 2025
70.22
70.38
69.32
69.42
69.42
-1.31%
5,950,818
1.65
Dec 18, 2025
69.26
70.60
68.92
70.34
70.34
+1.38%
2,811,064
0.78
Dec 17, 2025
69.50
70.36
68.74
69.38
69.38
+0.26%
2,388,654
0.65
Dec 16, 2025
69.50
70.08
68.50
69.20
69.20
-0.72%
2,410,637
0.66
Dec 15, 2025
69.90
70.24
69.18
69.70
69.70
-0.20%
1,856,276
0.50
Dec 12, 2025
70.26
71.00
69.84
69.84
69.84
-0.03%
4,343,041
1.18
Dec 11, 2025
70.44
70.70
69.56
69.86
69.86
-0.51%
2,290,693
0.63
Dec 10, 2025
68.84
70.38
68.42
70.22
70.22
+1.89%
2,938,937
0.80
Dec 09, 2025
68.98
69.80
68.38
68.92
68.92
-0.12%
2,197,407
0.60
Dec 08, 2025
68.06
70.46
68.06
69.00
69.00
+1.77%
4,530,933
1.25
Dec 05, 2025
68.00
68.94
67.78
67.80
67.80
+0.21%
2,176,161
0.60
Dec 04, 2025
67.00
67.72
66.30
67.66
67.66
+1.14%
2,876,522
0.80
Dec 03, 2025
66.50
67.26
65.50
66.90
66.90
+1.06%
3,042,882
0.85
Dec 02, 2025
66.30
66.40
65.70
66.20
66.20
-0.15%
2,054,967
0.57
Dec 01, 2025
66.30
66.58
65.82
66.30
66.30
+0.15%
2,332,046
0.65
Nov 28, 2025
65.72
66.54
64.86
66.20
66.20
+1.07%
5,170,129
1.45
Nov 27, 2025
66.32
66.32
65.14
65.50
65.50
-1.24%
3,319,745
0.94
Nov 26, 2025
65.00
66.48
64.82
66.32
66.32
+2.79%
5,599,469
1.61
Nov 25, 2025
63.36
64.78
62.66
64.52
64.52
+2.06%
3,047,888
0.87
Nov 24, 2025
62.20
63.70
62.08
63.22
63.22
+3.10%
5,048,329
1.46
Rows: