SSAB Corporation (SE:SSAB.B)
:SSAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
78.50
79.78
77.50
79.52
79.52
+1.48%
3,713,367
0.91
Apr 09, 2026
78.56
79.48
78.16
78.36
78.36
-0.84%
2,617,205
0.64
Apr 08, 2026
77.88
80.06
77.78
79.02
79.02
+6.52%
7,503,954
1.86
Apr 07, 2026
75.54
77.04
73.96
74.18
74.18
-1.28%
3,721,171
0.93
Apr 06, 2026
75.14
75.14
73.76
75.14
75.14
0.00%
0
0.00
Apr 03, 2026
75.14
75.14
73.76
75.14
75.14
0.00%
0
0.00
Apr 02, 2026
75.00
75.14
73.76
75.14
75.14
-0.74%
1,775,948
0.44
Apr 01, 2026
75.82
77.74
75.32
75.70
75.70
+3.05%
4,612,361
1.14
Mar 31, 2026
71.92
74.00
71.10
73.46
73.46
+2.40%
3,184,218
0.79
Mar 30, 2026
71.00
72.16
70.12
71.74
71.74
+0.56%
2,511,235
0.63
Mar 27, 2026
73.20
73.30
70.78
71.34
71.34
-2.75%
2,966,509
0.75
Mar 26, 2026
72.04
74.54
71.80
73.36
73.36
+1.83%
7,819,108
2.02
Mar 25, 2026
71.30
72.16
70.80
72.04
72.04
+2.62%
4,005,093
1.05
Mar 24, 2026
69.00
70.20
67.66
70.20
70.20
+1.86%
3,304,691
0.88
Mar 23, 2026
65.00
70.40
64.80
68.92
68.92
+2.10%
4,730,420
1.28
Mar 20, 2026
67.92
69.06
67.08
67.50
67.50
+0.33%
4,904,706
1.35
Mar 19, 2026
68.10
68.26
66.14
67.28
67.28
-4.00%
3,357,457
0.93
Mar 18, 2026
68.90
70.92
68.68
70.08
70.08
+3.67%
3,125,946
0.85
Mar 17, 2026
69.68
70.76
67.60
67.60
67.60
-3.70%
3,762,673
1.03
Mar 16, 2026
69.96
71.44
69.54
70.20
70.20
-0.26%
2,246,729
0.61
Mar 13, 2026
72.00
72.02
70.22
70.38
70.38
-3.48%
3,204,131
0.88
Mar 12, 2026
73.70
74.50
71.82
72.92
72.92
-1.49%
3,747,935
1.04
Mar 11, 2026
74.80
75.20
73.62
74.02
74.02
-1.75%
2,081,461
0.57
Mar 10, 2026
72.96
75.86
72.78
75.34
75.34
+6.68%
3,358,007
0.92
Mar 09, 2026
69.66
71.28
68.70
70.62
70.62
-3.18%
4,262,164
1.18
Mar 06, 2026
75.20
76.00
72.94
72.94
72.94
-1.99%
2,652,955
0.74
Mar 05, 2026
75.74
77.08
74.42
74.42
74.42
-1.48%
4,056,569
1.12
Mar 04, 2026
73.20
76.52
73.10
75.54
75.54
+2.89%
3,616,130
1.01
Mar 03, 2026
76.00
76.12
72.92
73.42
73.42
-5.29%
4,361,039
1.22
Mar 02, 2026
77.10
79.78
76.76
77.52
77.52
-2.95%
3,400,665
0.96
Feb 27, 2026
79.98
81.96
78.78
79.88
79.88
+0.18%
4,766,674
1.36
Feb 26, 2026
80.00
80.00
77.90
79.74
79.74
-0.52%
5,227,302
1.51
Feb 25, 2026
78.62
80.20
77.88
80.16
80.16
+1.86%
3,288,918
0.94
Feb 24, 2026
79.00
80.22
77.54
78.70
78.70
-0.18%
3,879,258
1.11
Feb 23, 2026
77.20
79.64
77.08
78.84
78.84
+2.28%
3,643,583
1.03
Feb 20, 2026
76.60
77.96
75.50
77.08
77.08
+0.68%
5,722,085
1.64
Feb 19, 2026
75.50
77.32
75.32
76.56
76.56
+0.74%
3,475,124
0.99
Feb 18, 2026
74.46
76.56
74.42
76.00
76.00
+2.73%
3,886,287
1.11
Feb 17, 2026
75.30
75.68
72.98
73.98
73.98
-1.75%
3,652,726
1.05
Feb 16, 2026
75.00
77.76
75.00
75.30
75.30
+0.45%
3,121,388
0.90
Feb 13, 2026
74.80
75.36
70.04
74.96
74.96
-2.47%
11,519,640
3.45
Feb 12, 2026
80.58
81.90
76.78
76.86
76.86
-4.57%
6,072,073
1.84
Feb 11, 2026
77.24
80.76
77.24
80.54
80.54
+4.27%
5,294,209
1.63
Feb 10, 2026
76.90
77.70
75.78
77.24
77.24
+0.39%
2,791,090
0.85
Feb 09, 2026
76.80
77.12
75.78
76.94
76.94
+0.44%
2,495,647
0.76
Feb 06, 2026
73.64
76.70
73.48
76.60
76.60
+4.02%
3,248,391
1.00
Feb 05, 2026
72.50
74.78
71.84
73.64
73.64
+0.38%
3,395,355
1.05
Feb 04, 2026
75.10
75.54
72.90
73.36
73.36
-3.30%
4,369,641
1.36
Feb 03, 2026
76.00
76.28
74.88
75.86
75.86
+0.08%
3,249,213
1.01
Feb 02, 2026
71.60
75.80
71.48
75.80
75.80
+2.96%
4,662,039
1.46
Rows: