SSAB Corporation (SE:SSAB.A)
:SSAB.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
78.48
80.40
78.02
79.66
79.66
+6.90%
2,289,508
2.00
Apr 07, 2026
75.22
77.16
74.28
74.52
74.52
-0.83%
1,245,112
1.09
Apr 06, 2026
75.14
75.20
73.92
75.14
75.14
0.00%
0
0.00
Apr 03, 2026
75.14
75.20
73.92
75.14
75.14
0.00%
0
0.00
Apr 02, 2026
75.00
75.20
73.92
75.14
75.14
-1.05%
661,352
0.57
Apr 01, 2026
75.50
77.78
75.50
75.94
75.94
+3.10%
1,052,285
0.91
Mar 31, 2026
72.22
74.00
71.34
73.66
73.66
+2.48%
906,600
0.79
Mar 30, 2026
71.42
72.36
70.42
71.88
71.88
+0.62%
497,663
0.44
Mar 27, 2026
73.56
73.60
71.10
71.44
71.44
-2.88%
665,326
0.58
Mar 26, 2026
72.08
74.72
71.90
73.56
73.56
+2.05%
1,402,108
1.24
Mar 25, 2026
71.30
72.30
71.02
72.08
72.08
+2.30%
1,040,971
0.94
Mar 24, 2026
69.30
70.46
67.88
70.46
70.46
+1.85%
972,708
0.89
Mar 23, 2026
65.44
70.64
65.14
69.18
69.18
+2.43%
1,482,605
1.38
Mar 20, 2026
68.00
69.36
67.30
67.54
67.54
+0.12%
2,456,944
2.36
Mar 19, 2026
68.48
68.58
66.50
67.46
67.46
-4.23%
1,453,190
1.41
Mar 18, 2026
69.22
71.12
69.14
70.44
70.44
+3.83%
880,882
0.84
Mar 17, 2026
70.00
71.02
67.84
67.84
67.84
-3.64%
1,624,712
1.56
Mar 16, 2026
70.62
71.74
70.10
70.40
70.40
-0.31%
684,074
0.66
Mar 13, 2026
72.42
72.42
70.62
70.62
70.62
-3.68%
1,379,117
1.34
Mar 12, 2026
74.00
75.02
72.34
73.32
73.32
-1.48%
938,339
0.91
Mar 11, 2026
75.16
75.86
74.28
74.42
74.42
-2.18%
1,033,083
1.01
Mar 10, 2026
73.48
76.54
73.16
76.08
76.08
+6.94%
1,670,665
1.66
Mar 09, 2026
70.70
71.90
69.44
71.14
71.14
-3.42%
1,295,207
1.29
Mar 06, 2026
75.86
76.56
73.66
73.66
73.66
-1.89%
939,238
0.94
Mar 05, 2026
76.20
77.86
75.02
75.08
75.08
-1.47%
948,019
0.95
Mar 04, 2026
73.80
77.24
73.80
76.20
76.20
+2.95%
693,245
0.69
Mar 03, 2026
76.00
76.80
73.74
74.02
74.02
-5.54%
1,625,843
1.64
Mar 02, 2026
78.56
80.32
77.58
78.36
78.36
-2.92%
817,083
0.82
Feb 27, 2026
80.70
82.50
79.54
80.72
80.72
+0.32%
813,799
0.83
Feb 26, 2026
80.88
80.98
78.68
80.46
80.46
-0.57%
703,822
0.72
Feb 25, 2026
79.48
80.92
78.70
80.92
80.92
+1.81%
712,817
0.70
Feb 24, 2026
79.70
80.80
78.34
79.48
79.48
-0.28%
914,127
0.89
Feb 23, 2026
78.12
80.40
77.90
79.70
79.70
+2.31%
1,100,299
1.08
Feb 20, 2026
77.30
78.92
76.28
77.90
77.90
+0.85%
1,217,533
1.20
Feb 19, 2026
77.06
77.92
76.06
77.24
77.24
-0.16%
737,582
0.71
Feb 18, 2026
75.28
77.36
75.28
77.36
77.36
+3.34%
1,145,402
1.10
Feb 17, 2026
76.10
76.26
73.50
74.86
74.86
-1.47%
960,763
0.93
Feb 16, 2026
75.66
78.20
75.56
75.98
75.98
+0.40%
809,308
0.78
Feb 13, 2026
75.40
76.10
70.90
75.68
75.68
-2.30%
2,820,205
2.79
Feb 12, 2026
81.50
82.40
77.36
77.46
77.46
-4.44%
1,764,518
1.76
Feb 11, 2026
77.76
81.06
77.76
81.06
81.06
+4.40%
1,384,663
1.39
Feb 10, 2026
77.68
78.02
76.18
77.64
77.64
+0.28%
590,809
0.58
Feb 09, 2026
77.24
77.50
76.16
77.42
77.42
+0.55%
551,042
0.54
Feb 06, 2026
74.16
77.02
74.00
77.00
77.00
+3.83%
923,226
0.90
Feb 05, 2026
73.00
75.14
72.44
74.16
74.16
+0.60%
640,712
0.63
Feb 04, 2026
75.96
75.96
73.36
73.72
73.72
-3.20%
1,073,160
1.04
Feb 03, 2026
76.24
76.60
75.24
76.16
76.16
0.00%
1,526,550
1.49
Feb 02, 2026
72.36
76.16
72.20
76.16
76.16
+2.84%
1,010,998
0.99
Jan 30, 2026
72.00
74.50
71.20
74.06
74.06
+1.59%
1,769,089
1.71
Jan 29, 2026
76.50
76.50
72.36
72.90
72.90
-3.80%
2,577,327
2.53
Rows: