Education
About Us
Working with TipRanks
Follow Us
SSAB Corporation (SE:SSAB.A)
:SSAB.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
69.22
71.12
69.14
70.44
70.44
+3.83%
880,882
0.84
Mar 17, 2026
70.00
71.02
67.84
67.84
67.84
-3.64%
1,624,712
1.56
Mar 16, 2026
70.62
71.74
70.10
70.40
70.40
-0.31%
684,074
0.66
Mar 13, 2026
72.42
72.42
70.62
70.62
70.62
-3.68%
1,379,117
1.34
Mar 12, 2026
74.00
75.02
72.34
73.32
73.32
-1.48%
938,339
0.91
Mar 11, 2026
75.16
75.86
74.28
74.42
74.42
-2.18%
1,033,083
1.01
Mar 10, 2026
73.48
76.54
73.16
76.08
76.08
+6.94%
1,670,665
1.66
Mar 09, 2026
70.70
71.90
69.44
71.14
71.14
-3.42%
1,295,207
1.29
Mar 06, 2026
75.86
76.56
73.66
73.66
73.66
-1.89%
939,238
0.94
Mar 05, 2026
76.20
77.86
75.02
75.08
75.08
-1.47%
948,019
0.95
Mar 04, 2026
73.80
77.24
73.80
76.20
76.20
+2.95%
693,245
0.69
Mar 03, 2026
76.00
76.80
73.74
74.02
74.02
-5.54%
1,625,843
1.64
Mar 02, 2026
78.56
80.32
77.58
78.36
78.36
-2.92%
817,083
0.82
Feb 27, 2026
80.70
82.50
79.54
80.72
80.72
+0.32%
813,799
0.83
Feb 26, 2026
80.88
80.98
78.68
80.46
80.46
-0.57%
703,822
0.72
Feb 25, 2026
79.48
80.92
78.70
80.92
80.92
+1.81%
712,817
0.70
Feb 24, 2026
79.70
80.80
78.34
79.48
79.48
-0.28%
914,127
0.89
Feb 23, 2026
78.12
80.40
77.90
79.70
79.70
+2.31%
1,100,299
1.08
Feb 20, 2026
77.30
78.92
76.28
77.90
77.90
+0.85%
1,217,533
1.20
Feb 19, 2026
77.06
77.92
76.06
77.24
77.24
-0.16%
737,582
0.71
Feb 18, 2026
75.28
77.36
75.28
77.36
77.36
+3.34%
1,145,402
1.10
Feb 17, 2026
76.10
76.26
73.50
74.86
74.86
-1.47%
960,763
0.93
Feb 16, 2026
75.66
78.20
75.56
75.98
75.98
+0.40%
809,308
0.78
Feb 13, 2026
75.40
76.10
70.90
75.68
75.68
-2.30%
2,820,205
2.79
Feb 12, 2026
81.50
82.40
77.36
77.46
77.46
-4.44%
1,764,518
1.76
Feb 11, 2026
77.76
81.06
77.76
81.06
81.06
+4.40%
1,384,663
1.39
Feb 10, 2026
77.68
78.02
76.18
77.64
77.64
+0.28%
590,809
0.58
Feb 09, 2026
77.24
77.50
76.16
77.42
77.42
+0.55%
551,042
0.54
Feb 06, 2026
74.16
77.02
74.00
77.00
77.00
+3.83%
923,226
0.90
Feb 05, 2026
73.00
75.14
72.44
74.16
74.16
+0.60%
640,712
0.63
Feb 04, 2026
75.96
75.96
73.36
73.72
73.72
-3.20%
1,073,160
1.04
Feb 03, 2026
76.24
76.60
75.24
76.16
76.16
0.00%
1,526,550
1.49
Feb 02, 2026
72.36
76.16
72.20
76.16
76.16
+2.84%
1,010,998
0.99
Jan 30, 2026
72.00
74.50
71.20
74.06
74.06
+1.59%
1,769,089
1.71
Jan 29, 2026
76.50
76.50
72.36
72.90
72.90
-3.80%
2,577,327
2.53
Jan 28, 2026
77.76
80.28
75.06
75.78
75.78
-2.80%
2,032,825
2.05
Jan 27, 2026
77.94
78.04
76.58
77.96
77.96
-0.46%
741,068
0.75
Jan 26, 2026
79.00
79.00
77.52
78.32
78.32
-0.18%
1,048,449
1.06
Jan 23, 2026
78.80
78.84
77.74
78.46
78.46
-0.25%
641,670
0.64
Jan 22, 2026
76.06
79.28
76.06
78.66
78.66
+4.32%
2,838,794
2.94
Jan 21, 2026
74.12
75.68
73.72
75.40
75.40
+2.86%
1,003,596
1.03
Jan 20, 2026
74.30
74.66
72.52
73.30
73.30
-3.27%
1,430,597
1.46
Jan 19, 2026
75.18
76.74
74.40
75.78
75.78
-1.04%
1,027,076
1.04
Jan 16, 2026
77.98
77.98
76.22
76.58
76.58
-1.80%
1,009,503
1.03
Jan 15, 2026
76.50
78.62
76.42
77.98
77.98
+2.36%
823,981
0.82
Jan 14, 2026
78.88
78.88
75.60
76.18
76.18
-3.47%
1,227,818
1.23
Jan 13, 2026
76.30
78.92
76.30
78.92
78.92
+4.59%
2,526,123
2.60
Jan 12, 2026
76.00
76.46
75.00
75.46
75.46
-0.50%
803,465
0.83
Jan 09, 2026
74.88
75.84
74.72
75.84
75.84
+1.69%
798,897
0.83
Jan 08, 2026
74.78
74.90
73.90
74.58
74.58
-0.27%
858,855
0.89
Rows: