Education
About Us
Working with TipRanks
Follow Us
SSAB Corporation (SE:SSAB.A)
:SSAB.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
69.30
69.84
68.90
69.40
69.40
+0.17%
561,203
0.43
Dec 22, 2025
70.46
70.58
68.80
69.28
69.28
-1.17%
948,906
0.73
Dec 19, 2025
71.16
71.22
70.10
70.10
70.10
-1.49%
1,808,709
1.41
Dec 18, 2025
70.58
71.44
69.86
71.16
71.16
+1.05%
1,022,180
0.80
Dec 17, 2025
70.54
71.22
69.62
70.42
70.42
+0.14%
780,036
0.60
Dec 16, 2025
70.40
70.98
69.70
70.32
70.32
-0.82%
740,758
0.57
Dec 15, 2025
70.94
71.12
70.18
70.90
70.90
-0.03%
687,679
0.53
Dec 12, 2025
71.38
71.96
70.92
70.92
70.92
+0.08%
916,236
0.71
Dec 11, 2025
71.54
71.88
70.70
70.86
70.86
-0.98%
511,629
0.39
Dec 10, 2025
70.18
71.56
69.68
71.56
71.56
+2.05%
944,346
0.73
Dec 09, 2025
70.18
71.06
69.80
70.12
70.12
-0.40%
588,658
0.46
Dec 08, 2025
69.36
71.84
69.36
70.40
70.40
+2.03%
1,365,973
1.07
Dec 05, 2025
69.42
70.30
69.00
69.00
69.00
+0.20%
545,581
0.43
Dec 04, 2025
68.24
69.08
67.74
68.86
68.86
+0.70%
997,994
0.79
Dec 03, 2025
67.98
68.56
66.82
68.38
68.38
+1.18%
1,010,658
0.80
Dec 02, 2025
67.90
67.90
67.02
67.58
67.58
-0.24%
403,527
0.32
Dec 01, 2025
67.86
67.98
67.10
67.74
67.74
-0.18%
539,504
0.42
Nov 28, 2025
67.00
67.86
66.16
67.86
67.86
+1.59%
3,341,224
2.70
Nov 27, 2025
67.86
67.92
66.56
66.80
66.80
-1.56%
786,867
0.64
Nov 26, 2025
66.56
67.98
66.40
67.86
67.86
+2.97%
1,066,852
0.87
Nov 25, 2025
64.88
66.18
64.12
65.90
65.90
+1.57%
855,434
0.70
Nov 24, 2025
63.94
65.12
63.60
64.88
64.88
+3.64%
2,147,043
1.79
Nov 21, 2025
61.72
63.74
61.28
62.60
62.60
-0.89%
1,037,798
0.87
Nov 20, 2025
63.48
63.72
62.66
63.16
63.16
+0.57%
651,314
0.54
Nov 19, 2025
61.84
63.36
61.58
62.80
62.80
+1.55%
747,122
0.62
Nov 18, 2025
62.10
63.40
61.72
61.84
61.84
-2.06%
1,564,958
1.32
Nov 17, 2025
63.00
63.86
62.34
63.14
63.14
+0.06%
1,192,583
1.01
Nov 14, 2025
62.00
63.18
61.06
63.10
63.10
+0.90%
1,055,299
0.90
Nov 13, 2025
61.88
63.44
61.68
62.54
62.54
+1.20%
1,495,678
1.29
Nov 12, 2025
60.82
62.12
60.44
61.80
61.80
+1.88%
1,080,105
0.94
Nov 11, 2025
60.20
61.12
59.86
60.66
60.66
+0.80%
955,138
0.84
Nov 10, 2025
61.58
61.80
59.92
60.18
60.18
-1.12%
740,738
0.65
Nov 07, 2025
59.64
61.42
59.64
60.86
60.86
+1.91%
1,561,461
1.40
Nov 06, 2025
59.68
60.52
59.40
59.72
59.72
+1.12%
1,272,867
1.15
Nov 05, 2025
58.40
59.60
58.18
59.06
59.06
+0.68%
887,376
0.81
Nov 04, 2025
60.54
60.54
58.20
58.66
58.66
-4.96%
2,527,997
2.36
Nov 03, 2025
60.20
61.72
59.86
61.72
61.72
+2.29%
1,517,480
1.43
Oct 31, 2025
60.34
60.86
59.72
60.34
60.34
0.00%
307,907
0.29
Oct 30, 2025
60.88
60.90
60.12
60.34
60.34
-0.89%
440,809
0.41
Oct 29, 2025
62.20
62.20
60.42
60.88
60.88
-2.12%
1,110,546
1.05
Oct 28, 2025
60.56
62.36
60.24
62.20
62.20
+1.87%
1,108,046
1.05
Oct 27, 2025
61.10
61.56
60.16
61.06
61.06
+0.63%
857,134
0.81
Oct 24, 2025
60.76
61.38
60.22
60.68
60.68
-0.13%
1,366,674
1.31
Oct 23, 2025
61.60
62.24
60.34
60.76
60.76
-0.56%
1,923,037
1.88
Oct 22, 2025
61.64
61.70
58.52
61.10
61.10
+2.14%
1,709,173
1.68
Oct 21, 2025
60.12
60.26
59.28
59.82
59.82
-1.06%
478,456
0.46
Oct 20, 2025
58.72
60.48
58.42
60.46
60.46
+2.58%
2,062,662
1.93
Oct 17, 2025
58.92
59.38
58.12
58.94
58.94
-1.47%
1,065,543
1.00
Oct 16, 2025
61.16
61.16
59.54
59.82
59.82
-2.19%
929,342
0.86
Oct 15, 2025
62.00
62.62
61.04
61.16
61.16
-0.36%
620,145
0.56
Rows: