SSAB Corporation (SE:SSAB.A)
:SSAB.A
Want to see SE:SSAB.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
87.84
88.78
86.80
88.48
88.48
+0.18%
731,968
0.76
May 20, 2026
84.90
89.30
84.90
88.32
88.32
+4.10%
1,109,442
1.16
May 19, 2026
85.64
87.12
84.44
84.84
84.84
-1.05%
457,314
0.47
May 18, 2026
84.00
86.82
83.30
85.74
85.74
+1.42%
903,966
0.93
May 15, 2026
85.84
86.88
83.98
84.54
84.54
-0.07%
870,247
0.90
May 14, 2026
84.60
84.77
83.64
84.60
84.60
0.00%
0
0.00
May 13, 2026
83.74
84.77
83.64
84.60
84.60
+2.37%
525,735
0.52
May 12, 2026
85.30
85.52
82.22
82.64
82.64
-3.68%
1,193,592
1.16
May 11, 2026
85.76
85.80
84.68
85.80
85.80
-0.14%
514,565
0.49
May 08, 2026
86.50
86.50
85.50
85.92
85.92
-0.95%
663,779
0.64
May 07, 2026
89.00
89.42
86.74
86.74
86.74
-2.54%
551,560
0.53
May 06, 2026
86.92
89.04
86.26
89.00
89.00
+3.27%
1,122,667
1.08
May 05, 2026
82.48
86.18
82.48
86.18
86.18
+6.74%
1,493,661
1.46
May 04, 2026
83.66
84.48
80.68
80.74
80.74
-2.06%
850,488
0.83
May 01, 2026
82.44
83.60
79.46
82.44
82.44
0.00%
0
0.00
Apr 30, 2026
80.60
83.60
79.46
82.44
82.44
+1.03%
776,283
0.74
Apr 29, 2026
80.76
82.64
80.16
81.60
81.60
+3.29%
799,958
0.75
Apr 28, 2026
84.16
84.96
79.38
81.00
79.00
-3.23%
1,426,971
1.31
Apr 27, 2026
83.34
85.06
83.06
83.70
81.63
+0.26%
915,798
0.83
Apr 24, 2026
84.24
84.24
82.70
83.48
81.42
-1.18%
857,147
0.78
Apr 23, 2026
84.74
85.30
83.66
84.48
82.39
-0.84%
530,865
0.48
Apr 22, 2026
84.62
87.50
84.02
85.20
83.10
+0.76%
688,086
0.62
Apr 21, 2026
83.88
84.98
83.70
84.56
82.47
+1.00%
1,120,922
0.98
Apr 20, 2026
83.50
84.00
82.42
83.72
81.65
-1.20%
810,474
0.71
Apr 17, 2026
83.00
85.06
82.00
84.74
82.65
+2.39%
1,084,550
0.94
Apr 16, 2026
81.30
84.68
81.30
82.76
80.72
+2.25%
1,714,345
1.51
Apr 15, 2026
81.22
82.70
80.64
80.94
78.94
-0.12%
770,288
0.67
Apr 14, 2026
80.40
81.82
80.20
81.04
79.04
+1.66%
1,419,724
1.25
Apr 13, 2026
79.50
80.06
78.40
79.72
77.75
-0.67%
721,258
0.63
Apr 10, 2026
79.10
80.48
78.04
80.26
78.28
+1.65%
843,085
0.72
Apr 09, 2026
79.00
79.96
78.70
78.96
77.01
-0.88%
738,026
0.63
Apr 08, 2026
78.48
80.40
78.02
79.66
77.69
+6.90%
2,289,508
2.00
Apr 07, 2026
75.22
77.16
74.28
74.52
72.68
-0.82%
1,245,112
1.09
Apr 06, 2026
75.14
75.20
73.92
75.14
73.28
0.00%
0
0.00
Apr 03, 2026
75.14
75.20
73.92
75.14
73.28
0.00%
0
0.00
Apr 02, 2026
75.00
75.20
73.92
75.14
73.28
-1.05%
661,352
0.57
Apr 01, 2026
75.50
77.78
75.50
75.94
74.06
+3.09%
1,052,285
0.91
Mar 31, 2026
72.22
74.00
71.34
73.66
71.84
+2.48%
906,600
0.79
Mar 30, 2026
71.42
72.36
70.42
71.88
70.11
+0.62%
497,663
0.44
Mar 27, 2026
73.56
73.60
71.10
71.44
69.68
-2.88%
665,326
0.58
Mar 26, 2026
72.08
74.72
71.90
73.56
71.74
+2.05%
1,402,108
1.24
Mar 25, 2026
71.30
72.30
71.02
72.08
70.30
+2.30%
1,040,970
0.94
Mar 24, 2026
69.30
70.46
67.88
70.46
68.72
+1.85%
972,708
0.89
Mar 23, 2026
65.44
70.64
65.14
69.18
67.47
+2.43%
1,482,605
1.38
Mar 20, 2026
68.00
69.36
67.30
67.54
65.87
+0.12%
2,456,944
2.36
Mar 19, 2026
68.48
68.58
66.50
67.46
65.79
-4.23%
1,453,190
1.41
Mar 18, 2026
69.22
71.12
69.14
70.44
68.70
+3.83%
880,882
0.84
Mar 17, 2026
70.00
71.02
67.84
67.84
66.16
-3.64%
1,624,712
1.56
Mar 16, 2026
70.62
71.74
70.10
70.40
68.66
-0.31%
684,074
0.66
Mar 13, 2026
72.42
72.42
70.62
70.62
68.88
-3.68%
1,379,117
1.34
Rows: