Sprint Bioscience AB (SE:SPRINT)
:SPRINT
Want to see SE:SPRINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.25
3.25
3.06
3.11
3.11
-3.42%
252,885
0.28
Apr 29, 2026
3.17
3.22
3.01
3.22
3.22
+2.55%
277,815
0.31
Apr 28, 2026
3.10
3.26
3.02
3.14
3.14
+0.96%
241,795
0.27
Apr 27, 2026
3.06
3.18
2.96
3.11
3.11
+5.42%
401,917
0.45
Apr 24, 2026
2.87
3.00
2.67
2.95
2.95
+2.08%
480,968
0.53
Apr 23, 2026
3.14
3.18
2.83
2.89
2.89
-7.96%
663,013
0.74
Apr 22, 2026
3.20
3.26
3.09
3.14
3.14
+0.32%
564,148
0.63
Apr 21, 2026
3.28
3.40
3.12
3.13
3.13
-4.57%
791,787
0.90
Apr 20, 2026
3.36
3.39
3.12
3.28
3.28
-3.24%
593,329
0.68
Apr 17, 2026
3.29
3.40
3.10
3.39
3.39
+3.04%
900,689
1.05
Apr 16, 2026
3.59
3.59
3.01
3.29
3.29
-14.99%
2,730,833
3.33
Apr 15, 2026
4.07
4.07
3.73
3.87
3.87
-4.21%
1,307,853
1.63
Apr 14, 2026
3.80
4.14
3.70
4.04
4.04
+7.73%
1,988,791
2.57
Apr 13, 2026
3.58
3.80
3.46
3.75
3.75
+2.46%
1,633,647
2.18
Apr 10, 2026
3.36
3.80
3.36
3.66
3.66
+10.91%
2,514,802
3.52
Apr 09, 2026
2.99
3.30
2.85
3.30
3.30
+11.86%
876,951
1.25
Apr 08, 2026
2.77
3.00
2.75
2.95
2.95
+13.03%
1,199,899
1.75
Apr 07, 2026
2.56
2.73
2.52
2.61
2.61
+4.40%
925,453
1.37
Apr 06, 2026
2.50
2.56
2.45
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.56
2.45
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.56
2.56
2.45
2.50
2.50
-3.85%
345,120
0.51
Apr 01, 2026
2.46
2.62
2.43
2.60
2.60
+9.24%
932,932
1.39
Mar 31, 2026
2.29
2.44
2.23
2.38
2.38
+3.03%
621,412
0.94
Mar 30, 2026
2.23
2.41
2.15
2.31
2.31
+3.13%
774,579
1.20
Mar 27, 2026
2.04
2.26
2.04
2.24
2.24
+7.18%
800,552
1.25
Mar 26, 2026
2.10
2.11
2.01
2.09
2.09
-0.95%
393,562
0.62
Mar 25, 2026
2.00
2.12
1.97
2.11
2.11
+6.84%
514,880
0.82
Mar 24, 2026
2.04
2.04
1.94
1.98
1.98
-3.19%
148,732
0.24
Mar 23, 2026
2.01
2.04
1.89
2.04
2.04
0.00%
314,747
0.51
Mar 20, 2026
2.00
2.10
1.97
2.04
2.04
+2.26%
459,399
0.74
Mar 19, 2026
2.05
2.05
1.96
2.00
2.00
-5.45%
155,495
0.25
Mar 18, 2026
2.13
2.18
2.02
2.11
2.11
-0.94%
636,401
1.04
Mar 17, 2026
2.19
2.29
2.05
2.13
2.13
+4.41%
2,004,833
3.43
Mar 16, 2026
1.94
2.09
1.90
2.04
2.04
+5.70%
663,304
1.14
Mar 13, 2026
1.89
1.93
1.87
1.93
1.93
+2.39%
597,685
1.03
Mar 12, 2026
1.87
1.93
1.84
1.89
1.89
+1.34%
699,990
1.22
Mar 11, 2026
1.90
1.94
1.60
1.86
1.86
-2.62%
492,134
0.86
Mar 10, 2026
1.88
1.96
1.86
1.91
1.91
+0.79%
571,467
1.00
Mar 09, 2026
1.82
1.90
1.76
1.90
1.90
+0.53%
248,567
0.42
Mar 06, 2026
1.90
1.91
1.82
1.89
1.89
-0.53%
378,030
0.64
Mar 05, 2026
1.92
1.92
1.83
1.90
1.90
-1.30%
377,199
0.64
Mar 04, 2026
1.83
1.92
1.83
1.92
1.92
+3.23%
641,240
1.08
Mar 03, 2026
1.88
1.90
1.70
1.86
1.86
-3.63%
753,349
1.25
Mar 02, 2026
1.97
1.96
1.80
1.93
1.93
-2.28%
498,892
0.80
Feb 27, 2026
2.06
2.08
1.98
1.98
1.98
-5.50%
525,407
0.85
Feb 26, 2026
2.10
2.10
2.01
2.09
2.09
-2.79%
385,689
0.62
Feb 25, 2026
2.20
2.21
2.04
2.15
2.15
-1.38%
776,006
1.23
Feb 24, 2026
2.15
2.26
2.12
2.18
2.18
-1.80%
789,549
1.22
Feb 23, 2026
2.18
2.30
2.10
2.22
2.22
+0.45%
921,214
1.42
Feb 20, 2026
2.17
2.25
2.11
2.21
2.21
+1.38%
919,235
1.37
Rows: