Education
About Us
Working with TipRanks
Follow Us
Sprint Bioscience AB (SE:SPRINT)
:SPRINT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.13
2.18
2.02
2.11
2.11
-0.94%
636,401
1.04
Mar 17, 2026
2.19
2.29
2.05
2.13
2.13
+4.41%
2,004,833
3.43
Mar 16, 2026
1.94
2.09
1.90
2.04
2.04
+5.70%
663,304
1.14
Mar 13, 2026
1.89
1.93
1.87
1.93
1.93
+2.39%
597,685
1.03
Mar 12, 2026
1.87
1.93
1.84
1.89
1.89
+1.34%
699,990
1.22
Mar 11, 2026
1.90
1.94
1.60
1.86
1.86
-2.62%
492,134
0.86
Mar 10, 2026
1.88
1.96
1.86
1.91
1.91
+0.79%
571,467
1.00
Mar 09, 2026
1.82
1.90
1.76
1.90
1.90
+0.53%
248,567
0.42
Mar 06, 2026
1.90
1.91
1.82
1.89
1.89
-0.53%
378,030
0.64
Mar 05, 2026
1.92
1.92
1.83
1.90
1.90
-1.30%
377,199
0.64
Mar 04, 2026
1.83
1.92
1.83
1.92
1.92
+3.23%
641,240
1.08
Mar 03, 2026
1.88
1.90
1.70
1.86
1.86
-3.63%
753,349
1.25
Mar 02, 2026
1.97
1.96
1.80
1.93
1.93
-2.28%
498,892
0.80
Feb 27, 2026
2.06
2.08
1.98
1.98
1.98
-5.50%
525,407
0.85
Feb 26, 2026
2.10
2.10
2.01
2.09
2.09
-2.79%
385,689
0.62
Feb 25, 2026
2.20
2.21
2.04
2.15
2.15
-1.38%
776,006
1.23
Feb 24, 2026
2.15
2.26
2.12
2.18
2.18
-1.80%
789,549
1.22
Feb 23, 2026
2.18
2.30
2.10
2.22
2.22
+0.45%
921,214
1.42
Feb 20, 2026
2.17
2.25
2.11
2.21
2.21
+1.38%
919,235
1.37
Feb 19, 2026
2.13
2.19
2.05
2.18
2.18
+1.87%
650,617
0.73
Feb 18, 2026
1.97
2.15
1.97
2.14
2.14
+5.94%
1,030,496
1.18
Feb 17, 2026
2.18
2.18
1.93
2.02
2.02
-6.91%
1,272,797
1.49
Feb 16, 2026
2.22
2.26
2.06
2.17
2.17
0.00%
736,101
0.87
Feb 13, 2026
2.24
2.35
2.00
2.17
2.17
-1.81%
4,308,182
5.55
Feb 12, 2026
1.76
2.30
1.76
2.21
2.21
+30.00%
5,197,807
7.49
Feb 11, 2026
1.90
1.90
1.68
1.70
1.70
-9.09%
1,762,589
2.64
Feb 10, 2026
1.85
1.89
1.77
1.87
1.87
+1.08%
1,063,077
1.63
Feb 09, 2026
1.72
1.88
1.66
1.85
1.85
+8.82%
1,816,103
2.91
Feb 06, 2026
1.58
1.73
1.53
1.70
1.70
+6.25%
697,464
1.13
Feb 05, 2026
1.67
1.69
1.59
1.60
1.60
-3.90%
311,282
0.51
Feb 04, 2026
1.66
1.69
1.64
1.67
1.67
+0.30%
229,703
0.38
Feb 03, 2026
1.59
1.69
1.58
1.66
1.66
+2.15%
435,904
0.72
Feb 02, 2026
1.63
1.63
1.51
1.63
1.63
0.00%
150,758
0.25
Jan 30, 2026
1.55
1.63
1.55
1.63
1.63
+1.56%
198,725
0.33
Jan 29, 2026
1.59
1.66
1.44
1.60
1.60
-1.54%
692,476
1.17
Jan 28, 2026
1.65
1.69
1.56
1.63
1.63
-0.91%
371,593
0.63
Jan 27, 2026
1.47
1.64
1.46
1.64
1.64
+10.44%
1,176,334
2.07
Jan 26, 2026
1.50
1.53
1.47
1.49
1.49
+0.68%
86,771
0.15
Jan 23, 2026
1.48
1.52
1.45
1.48
1.48
-0.34%
84,429
0.15
Jan 22, 2026
1.47
1.51
1.46
1.48
1.48
+1.37%
197,026
0.35
Jan 21, 2026
1.47
1.51
1.43
1.46
1.46
-2.34%
154,654
0.27
Jan 20, 2026
1.48
1.50
1.47
1.50
1.50
0.00%
53,795
0.09
Jan 19, 2026
1.55
1.55
1.40
1.50
1.50
-4.17%
218,374
0.39
Jan 16, 2026
1.51
1.57
1.50
1.56
1.56
+1.30%
190,984
0.34
Jan 15, 2026
1.52
1.60
1.49
1.54
1.54
+1.65%
196,720
0.35
Jan 14, 2026
1.48
1.52
1.46
1.52
1.52
+1.00%
158,078
0.28
Jan 13, 2026
1.55
1.55
1.48
1.50
1.50
-3.85%
203,942
0.36
Jan 12, 2026
1.53
1.57
1.51
1.56
1.56
0.00%
70,642
0.13
Jan 09, 2026
1.55
1.56
1.43
1.56
1.56
+1.30%
155,877
0.28
Jan 08, 2026
1.50
1.57
1.50
1.54
1.54
+1.99%
442,026
0.79
Rows: