Education
About Us
Working with TipRanks
Follow Us
Sprint Bioscience AB (SE:SPRINT)
:SPRINT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.40
1.46
1.39
1.45
1.45
+1.40%
173,467
0.31
Dec 22, 2025
1.44
1.44
1.31
1.43
1.43
-0.35%
274,270
0.49
Dec 19, 2025
1.41
1.49
1.40
1.43
1.43
+0.70%
222,066
0.40
Dec 18, 2025
1.48
1.48
1.42
1.42
1.42
-1.73%
232,393
0.42
Dec 17, 2025
1.45
1.49
1.42
1.45
1.45
+1.76%
342,726
0.62
Dec 16, 2025
1.41
1.47
1.37
1.42
1.42
-0.70%
772,708
1.43
Dec 15, 2025
1.47
1.47
1.40
1.43
1.43
-2.72%
309,137
0.58
Dec 12, 2025
1.44
1.48
1.38
1.47
1.47
+0.68%
348,362
0.65
Dec 11, 2025
1.43
1.46
1.38
1.46
1.46
+1.39%
434,888
0.82
Dec 10, 2025
1.45
1.54
1.35
1.44
1.44
-2.04%
1,234,596
2.42
Dec 09, 2025
1.48
1.49
1.41
1.47
1.47
-0.34%
545,411
1.07
Dec 08, 2025
1.48
1.51
1.43
1.48
1.48
-3.28%
321,232
0.63
Dec 05, 2025
1.59
1.59
1.43
1.53
1.53
-4.09%
813,984
1.63
Dec 04, 2025
1.64
1.68
1.53
1.59
1.59
-2.75%
1,387,011
2.90
Dec 03, 2025
1.57
1.68
1.52
1.64
1.64
+4.14%
1,664,131
3.67
Dec 02, 2025
1.56
1.59
1.52
1.57
1.57
+0.32%
505,301
1.12
Dec 01, 2025
1.60
1.68
1.52
1.57
1.57
-0.95%
767,398
1.75
Nov 28, 2025
1.61
1.66
1.53
1.58
1.58
-2.17%
1,034,702
2.44
Nov 27, 2025
1.50
1.63
1.44
1.62
1.62
+8.03%
1,817,346
4.60
Nov 26, 2025
1.50
1.53
1.42
1.50
1.50
-0.33%
933,969
2.45
Nov 25, 2025
1.44
1.53
1.41
1.50
1.50
+4.17%
2,541,453
7.45
Nov 24, 2025
1.55
1.72
1.41
1.44
1.44
+116.22%
14,165,330
119.40
Nov 21, 2025
0.67
0.69
0.58
0.67
0.67
+4.06%
56,253
0.47
Nov 20, 2025
0.69
0.69
0.64
0.64
0.64
-7.25%
96,094
0.80
Nov 19, 2025
0.72
0.72
0.67
0.69
0.69
+3.29%
79,685
0.67
Nov 18, 2025
0.70
0.71
0.67
0.67
0.67
-4.57%
117,293
0.99
Nov 17, 2025
0.68
0.70
0.68
0.70
0.70
+2.94%
55,700
0.47
Nov 14, 2025
0.64
0.69
0.64
0.68
0.68
+5.59%
135,327
1.16
Nov 13, 2025
0.63
0.64
0.63
0.64
0.64
-0.62%
57,494
0.49
Nov 12, 2025
0.64
0.65
0.62
0.65
0.65
-0.31%
93,263
0.79
Nov 11, 2025
0.66
0.70
0.65
0.65
0.65
-2.99%
170,485
1.45
Nov 10, 2025
0.68
0.70
0.67
0.67
0.67
-5.10%
51,535
0.44
Nov 07, 2025
0.73
0.73
0.70
0.71
0.71
-2.75%
55,028
0.45
Nov 06, 2025
0.73
0.73
0.67
0.73
0.73
+0.55%
83,399
0.69
Nov 05, 2025
0.71
0.74
0.69
0.72
0.72
+2.56%
63,728
0.53
Nov 04, 2025
0.74
0.75
0.70
0.70
0.70
-2.49%
68,065
0.57
Nov 03, 2025
0.69
0.73
0.69
0.72
0.72
+3.44%
129,936
1.08
Oct 31, 2025
0.66
0.70
0.66
0.70
0.70
+0.87%
31,061
0.26
Oct 30, 2025
0.71
0.72
0.69
0.69
0.69
-4.68%
81,082
0.68
Oct 29, 2025
0.73
0.73
0.70
0.73
0.73
+2.25%
122,974
1.02
Oct 28, 2025
0.72
0.73
0.68
0.71
0.71
0.00%
77,777
0.63
Oct 27, 2025
0.74
0.74
0.70
0.71
0.71
+1.43%
77,224
0.63
Oct 24, 2025
0.70
0.75
0.69
0.70
0.70
0.00%
116,183
0.95
Oct 23, 2025
0.65
0.70
0.57
0.70
0.70
0.00%
179,958
1.48
Oct 22, 2025
0.69
0.70
0.65
0.70
0.70
+0.57%
55,122
0.43
Oct 21, 2025
0.70
0.72
0.66
0.70
0.70
-0.57%
91,952
0.70
Oct 20, 2025
0.75
0.75
0.65
0.70
0.70
-4.63%
88,090
0.67
Oct 17, 2025
0.70
0.75
0.70
0.73
0.73
+1.10%
149,493
1.15
Oct 16, 2025
0.73
0.75
0.69
0.73
0.73
-0.27%
79,854
0.62
Oct 15, 2025
0.75
0.76
0.72
0.73
0.73
-3.19%
26,845
0.21
Rows: