Sprint Bioscience AB (SE:SPRINT)
:SPRINT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.99
3.30
2.85
3.30
3.30
+11.86%
876,951
1.25
Apr 08, 2026
2.77
3.00
2.75
2.95
2.95
+13.03%
1,199,899
1.75
Apr 07, 2026
2.56
2.73
2.52
2.61
2.61
+4.40%
925,453
1.37
Apr 06, 2026
2.50
2.56
2.45
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.56
2.45
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.56
2.56
2.45
2.50
2.50
-3.85%
345,120
0.51
Apr 01, 2026
2.46
2.62
2.43
2.60
2.60
+9.24%
932,932
1.39
Mar 31, 2026
2.29
2.44
2.23
2.38
2.38
+3.03%
621,412
0.94
Mar 30, 2026
2.23
2.41
2.15
2.31
2.31
+3.13%
774,579
1.20
Mar 27, 2026
2.04
2.26
2.04
2.24
2.24
+7.18%
800,552
1.25
Mar 26, 2026
2.10
2.11
2.01
2.09
2.09
-0.95%
393,562
0.62
Mar 25, 2026
2.00
2.12
1.97
2.11
2.11
+6.84%
514,880
0.82
Mar 24, 2026
2.04
2.04
1.94
1.98
1.98
-3.19%
148,732
0.24
Mar 23, 2026
2.01
2.04
1.89
2.04
2.04
0.00%
314,747
0.51
Mar 20, 2026
2.00
2.10
1.97
2.04
2.04
+2.26%
459,399
0.74
Mar 19, 2026
2.05
2.05
1.96
2.00
2.00
-5.45%
155,495
0.25
Mar 18, 2026
2.13
2.18
2.02
2.11
2.11
-0.94%
636,401
1.04
Mar 17, 2026
2.19
2.29
2.05
2.13
2.13
+4.41%
2,004,833
3.43
Mar 16, 2026
1.94
2.09
1.90
2.04
2.04
+5.70%
663,304
1.14
Mar 13, 2026
1.89
1.93
1.87
1.93
1.93
+2.39%
597,685
1.03
Mar 12, 2026
1.87
1.93
1.84
1.89
1.89
+1.34%
699,990
1.22
Mar 11, 2026
1.90
1.94
1.60
1.86
1.86
-2.62%
492,134
0.86
Mar 10, 2026
1.88
1.96
1.86
1.91
1.91
+0.79%
571,467
1.00
Mar 09, 2026
1.82
1.90
1.76
1.90
1.90
+0.53%
248,567
0.42
Mar 06, 2026
1.90
1.91
1.82
1.89
1.89
-0.53%
378,030
0.64
Mar 05, 2026
1.92
1.92
1.83
1.90
1.90
-1.30%
377,199
0.64
Mar 04, 2026
1.83
1.92
1.83
1.92
1.92
+3.23%
641,240
1.08
Mar 03, 2026
1.88
1.90
1.70
1.86
1.86
-3.63%
753,349
1.25
Mar 02, 2026
1.97
1.96
1.80
1.93
1.93
-2.28%
498,892
0.80
Feb 27, 2026
2.06
2.08
1.98
1.98
1.98
-5.50%
525,407
0.85
Feb 26, 2026
2.10
2.10
2.01
2.09
2.09
-2.79%
385,689
0.62
Feb 25, 2026
2.20
2.21
2.04
2.15
2.15
-1.38%
776,006
1.23
Feb 24, 2026
2.15
2.26
2.12
2.18
2.18
-1.80%
789,549
1.22
Feb 23, 2026
2.18
2.30
2.10
2.22
2.22
+0.45%
921,214
1.42
Feb 20, 2026
2.17
2.25
2.11
2.21
2.21
+1.38%
919,235
1.37
Feb 19, 2026
2.13
2.19
2.05
2.18
2.18
+1.87%
650,617
0.73
Feb 18, 2026
1.97
2.15
1.97
2.14
2.14
+5.94%
1,030,496
1.18
Feb 17, 2026
2.18
2.18
1.93
2.02
2.02
-6.91%
1,272,797
1.49
Feb 16, 2026
2.22
2.26
2.06
2.17
2.17
0.00%
736,101
0.87
Feb 13, 2026
2.24
2.35
2.00
2.17
2.17
-1.81%
4,308,182
5.55
Feb 12, 2026
1.76
2.30
1.76
2.21
2.21
+30.00%
5,197,807
7.49
Feb 11, 2026
1.90
1.90
1.68
1.70
1.70
-9.09%
1,762,589
2.64
Feb 10, 2026
1.85
1.89
1.77
1.87
1.87
+1.08%
1,063,077
1.63
Feb 09, 2026
1.72
1.88
1.66
1.85
1.85
+8.82%
1,816,103
2.91
Feb 06, 2026
1.58
1.73
1.53
1.70
1.70
+6.25%
697,464
1.13
Feb 05, 2026
1.67
1.69
1.59
1.60
1.60
-3.90%
311,282
0.51
Feb 04, 2026
1.66
1.69
1.64
1.67
1.67
+0.30%
229,703
0.38
Feb 03, 2026
1.59
1.69
1.58
1.66
1.66
+2.15%
435,904
0.72
Feb 02, 2026
1.63
1.63
1.51
1.63
1.63
0.00%
150,758
0.25
Jan 30, 2026
1.55
1.63
1.55
1.63
1.63
+1.56%
198,725
0.33
Rows: