Education
About Us
Working with TipRanks
Follow Us
Sprint Bioscience AB (SE:SPRINT)
:SPRINT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.52
1.60
1.49
1.54
1.54
+1.65%
196,720
0.35
Jan 14, 2026
1.48
1.52
1.46
1.52
1.52
+1.00%
158,078
0.28
Jan 13, 2026
1.55
1.55
1.48
1.50
1.50
-3.85%
203,942
0.36
Jan 12, 2026
1.53
1.57
1.51
1.56
1.56
0.00%
70,642
0.13
Jan 09, 2026
1.55
1.56
1.43
1.56
1.56
+1.30%
155,877
0.28
Jan 08, 2026
1.50
1.57
1.50
1.54
1.54
+1.99%
442,026
0.79
Jan 07, 2026
1.51
1.54
1.47
1.51
1.51
+0.33%
222,413
0.40
Jan 06, 2026
1.51
1.51
1.42
1.51
1.51
0.00%
0
0.00
Jan 05, 2026
1.50
1.51
1.42
1.51
1.51
+1.01%
325,693
0.59
Jan 02, 2026
1.44
1.51
1.36
1.49
1.49
+1.36%
216,536
0.39
Jan 01, 2026
1.47
1.50
1.44
1.47
1.47
0.00%
0
0.00
Dec 31, 2025
1.47
1.50
1.44
1.47
1.47
0.00%
0
0.00
Dec 30, 2025
1.44
1.50
1.44
1.47
1.47
-0.68%
283,894
0.50
Dec 29, 2025
1.45
1.48
1.40
1.48
1.48
+2.49%
314,306
0.56
Dec 26, 2025
1.44
1.46
1.39
1.44
1.44
0.00%
0
0.00
Dec 25, 2025
1.44
1.46
1.39
1.44
1.44
0.00%
0
0.00
Dec 24, 2025
1.44
1.46
1.39
1.44
1.44
0.00%
0
0.00
Dec 23, 2025
1.40
1.46
1.39
1.44
1.44
+1.33%
173,467
0.31
Dec 22, 2025
1.44
1.44
1.31
1.43
1.43
-0.35%
274,270
0.49
Dec 19, 2025
1.41
1.49
1.40
1.43
1.43
+0.70%
222,066
0.40
Dec 18, 2025
1.48
1.48
1.42
1.42
1.42
-1.66%
232,393
0.42
Dec 17, 2025
1.45
1.49
1.42
1.44
1.44
+1.69%
342,726
0.62
Dec 16, 2025
1.41
1.47
1.37
1.42
1.42
-0.70%
772,708
1.43
Dec 15, 2025
1.47
1.47
1.40
1.43
1.43
-2.72%
309,137
0.58
Dec 12, 2025
1.44
1.48
1.38
1.47
1.47
+0.68%
348,362
0.65
Dec 11, 2025
1.43
1.46
1.38
1.46
1.46
+1.39%
434,888
0.82
Dec 10, 2025
1.45
1.54
1.35
1.44
1.44
-2.04%
1,234,596
2.42
Dec 09, 2025
1.48
1.49
1.41
1.47
1.47
-0.34%
545,411
1.07
Dec 08, 2025
1.48
1.51
1.43
1.48
1.48
-3.28%
321,232
0.63
Dec 05, 2025
1.59
1.59
1.43
1.53
1.53
-4.03%
813,984
1.63
Dec 04, 2025
1.64
1.68
1.53
1.59
1.59
-2.81%
1,387,011
2.90
Dec 03, 2025
1.57
1.68
1.52
1.64
1.64
+4.21%
1,664,131
3.67
Dec 02, 2025
1.56
1.59
1.52
1.57
1.57
+0.26%
505,301
1.12
Dec 01, 2025
1.60
1.68
1.52
1.57
1.57
-0.89%
767,398
1.75
Nov 28, 2025
1.61
1.66
1.53
1.58
1.58
-2.23%
1,034,702
2.44
Nov 27, 2025
1.50
1.63
1.44
1.62
1.62
+8.03%
1,817,346
4.60
Nov 26, 2025
1.50
1.53
1.42
1.50
1.50
-0.33%
933,969
2.45
Nov 25, 2025
1.44
1.53
1.41
1.50
1.50
+4.17%
2,541,453
7.45
Nov 24, 2025
1.55
1.72
1.41
1.44
1.44
+116.22%
14,165,330
119.40
Nov 21, 2025
0.67
0.69
0.58
0.67
0.67
+4.06%
56,253
0.47
Nov 20, 2025
0.69
0.69
0.64
0.64
0.64
-7.25%
96,094
0.80
Nov 19, 2025
0.72
0.72
0.67
0.69
0.69
+3.29%
79,685
0.67
Nov 18, 2025
0.70
0.71
0.67
0.67
0.67
-4.57%
117,293
0.99
Nov 17, 2025
0.68
0.70
0.68
0.70
0.70
+2.94%
55,700
0.47
Nov 14, 2025
0.64
0.69
0.64
0.68
0.68
+5.59%
135,327
1.16
Nov 13, 2025
0.63
0.64
0.63
0.64
0.64
-0.62%
57,494
0.49
Nov 12, 2025
0.64
0.65
0.62
0.65
0.65
-0.31%
93,263
0.79
Nov 11, 2025
0.66
0.70
0.65
0.65
0.65
-2.99%
170,485
1.45
Nov 10, 2025
0.68
0.70
0.67
0.67
0.67
-5.10%
51,535
0.44
Nov 07, 2025
0.73
0.73
0.70
0.71
0.71
-2.75%
55,028
0.45
Rows: