AppSpotr AB (SE:SPOTR)
:SPOTR
Want to see SE:SPOTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
183
0.11
May 21, 2026
9.10
9.35
9.05
9.05
9.05
-0.55%
845
0.51
May 20, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
1,882
1.16
May 19, 2026
9.05
9.10
9.05
9.10
9.10
+4.00%
45
0.03
May 18, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
1
<0.01
May 15, 2026
9.00
11.70
8.75
8.75
8.75
-2.78%
5,088
3.19
May 14, 2026
9.00
9.35
9.00
9.00
9.00
0.00%
0
0.00
May 13, 2026
9.00
9.35
9.00
9.00
9.00
0.00%
0
0.00
May 12, 2026
9.35
9.35
9.00
9.00
9.00
0.00%
846
0.52
May 11, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
15
<0.01
May 08, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
20
0.01
May 07, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
9
<0.01
May 06, 2026
9.35
9.35
9.00
9.00
9.00
-3.74%
551
0.34
May 05, 2026
9.35
9.35
9.35
9.35
9.35
+3.89%
65
0.04
May 04, 2026
9.00
9.35
9.00
9.00
9.00
0.00%
0
0.00
May 01, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 30, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
27
0.02
Apr 29, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
43
0.03
Apr 28, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
1
<0.01
Apr 27, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
172
0.11
Apr 24, 2026
9.70
10.40
9.00
9.00
9.00
-3.74%
21,078
16.19
Apr 23, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
3
<0.01
Apr 22, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
500
0.39
Apr 21, 2026
8.70
9.35
8.70
9.35
9.35
+7.47%
3,626
2.93
Apr 20, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
2
<0.01
Apr 17, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1
<0.01
Apr 16, 2026
9.00
9.00
8.70
8.70
8.70
0.00%
3
<0.01
Apr 15, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1
<0.01
Apr 14, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1
<0.01
Apr 13, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
21
0.02
Apr 10, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1
<0.01
Apr 09, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
2
<0.01
Apr 08, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1
<0.01
Apr 07, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1
<0.01
Apr 06, 2026
8.70
8.90
8.70
8.70
8.70
0.00%
0
0.00
Apr 03, 2026
8.70
8.90
8.70
8.70
8.70
0.00%
0
0.00
Apr 02, 2026
8.70
8.90
8.70
8.70
8.70
0.00%
0
0.00
Apr 01, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
13
<0.01
Mar 31, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
116
0.08
Mar 30, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
3
<0.01
Mar 27, 2026
8.10
9.00
8.10
8.70
8.70
+11.54%
5,263
3.79
Mar 26, 2026
7.50
7.80
7.00
7.80
7.80
0.00%
13,613
11.28
Mar 25, 2026
7.05
8.00
7.00
7.80
7.80
+10.64%
14,250
14.53
Mar 24, 2026
7.10
7.10
7.00
7.05
7.05
-0.70%
9,953
12.10
Mar 23, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
4,268
5.65
Mar 20, 2026
7.10
7.10
6.85
7.10
7.10
0.00%
215
0.27
Mar 19, 2026
7.60
7.60
7.10
7.10
7.10
-6.58%
5,248
7.21
Mar 18, 2026
7.90
7.90
7.60
7.60
7.60
-3.80%
1,910
2.72
Mar 17, 2026
8.80
8.80
7.90
7.90
7.90
-7.06%
7,326
11.05
Mar 16, 2026
8.80
8.80
8.50
8.50
8.50
-3.41%
16
0.02
Rows: