Education
About Us
Working with TipRanks
Follow Us
AppSpotr AB (SE:SPOTR)
FRANKFURT:SPOTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.35
9.70
9.35
9.65
9.65
0.00%
1,639
0.94
Jan 15, 2026
10.00
10.00
9.65
9.65
9.65
-3.50%
1,711
0.91
Jan 14, 2026
10.00
10.00
9.65
10.00
10.00
0.00%
172
0.06
Jan 13, 2026
9.70
10.00
9.70
10.00
10.00
+3.09%
133
0.05
Jan 12, 2026
9.65
10.00
9.65
9.70
9.70
+0.52%
26
<0.01
Jan 09, 2026
9.65
9.65
9.65
9.65
9.65
-3.50%
4,175
1.57
Jan 08, 2026
9.70
10.00
9.65
10.00
10.00
+3.09%
35
0.01
Jan 07, 2026
9.70
10.00
9.70
9.70
9.70
+0.52%
680
0.24
Jan 06, 2026
9.65
9.70
9.65
9.65
9.65
0.00%
0
0.00
Jan 05, 2026
9.70
9.70
9.65
9.65
9.65
0.00%
4,622
1.51
Jan 02, 2026
9.70
9.70
9.65
9.65
9.65
-0.52%
1,622
0.54
Jan 01, 2026
9.70
10.00
9.70
9.70
9.70
0.00%
0
0.00
Dec 31, 2025
9.70
10.00
9.70
9.70
9.70
0.00%
0
0.00
Dec 30, 2025
9.70
9.70
9.70
9.70
9.70
+0.52%
109
0.04
Dec 29, 2025
9.90
10.00
9.65
9.65
9.65
-1.53%
2,080
0.69
Dec 26, 2025
9.80
9.80
9.45
9.80
9.80
0.00%
0
0.00
Dec 25, 2025
9.80
9.80
9.45
9.80
9.80
0.00%
0
0.00
Dec 24, 2025
9.80
9.80
9.45
9.80
9.80
0.00%
0
0.00
Dec 23, 2025
9.45
9.80
9.45
9.80
9.80
+5.38%
2,557
0.83
Dec 22, 2025
9.45
9.45
9.30
9.30
9.30
-1.59%
1,199
0.38
Dec 19, 2025
9.45
9.45
9.45
9.45
9.45
0.00%
275
0.08
Dec 18, 2025
10.40
10.40
9.45
9.45
9.45
-9.13%
4,856
1.52
Dec 17, 2025
10.80
10.80
10.40
10.40
10.40
-3.70%
3,425
1.07
Dec 16, 2025
10.80
11.20
10.80
10.80
10.80
0.00%
1,667
0.51
Dec 15, 2025
11.20
11.20
10.80
10.80
10.80
-3.57%
13
<0.01
Dec 12, 2025
10.80
11.20
10.80
11.20
11.20
0.00%
446
0.13
Dec 11, 2025
10.80
11.20
10.80
11.20
11.20
+3.70%
331
0.10
Dec 10, 2025
11.00
11.20
10.80
10.80
10.80
-1.82%
528
0.16
Dec 09, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
18
<0.01
Dec 08, 2025
10.50
11.00
10.50
11.00
11.00
+4.76%
2,532
0.76
Dec 05, 2025
10.10
10.50
10.10
10.50
10.50
+3.96%
1,552
0.47
Dec 04, 2025
9.60
10.50
9.60
10.10
10.10
+5.21%
5,524
1.72
Dec 03, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
1
<0.01
Dec 02, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
112
0.03
Dec 01, 2025
9.60
9.95
9.60
9.60
9.60
0.00%
0
0.00
Nov 28, 2025
9.95
9.95
9.60
9.60
9.60
-3.52%
42
0.01
Nov 27, 2025
9.65
9.95
9.60
9.95
9.95
0.00%
500
0.15
Nov 26, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
880
0.27
Nov 25, 2025
9.95
9.95
9.95
9.95
9.95
+3.65%
58
0.02
Nov 24, 2025
9.50
9.60
9.50
9.60
9.60
+1.05%
1,835
0.57
Nov 21, 2025
9.50
9.60
9.50
9.50
9.50
0.00%
0
0.00
Nov 20, 2025
9.45
9.50
9.45
9.50
9.50
+5.56%
3,289
1.02
Nov 19, 2025
12.10
12.10
9.00
9.00
9.00
-28.00%
13,232
4.37
Nov 18, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
1,237
0.41
Nov 17, 2025
13.00
13.00
12.50
12.50
12.50
-1.57%
17
<0.01
Nov 14, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
15
<0.01
Nov 13, 2025
12.70
12.70
12.60
12.70
12.70
-3.79%
4,409
1.49
Nov 12, 2025
13.20
13.20
13.20
13.20
13.20
-3.65%
1,434
0.49
Nov 11, 2025
14.70
14.70
13.70
13.70
13.70
-6.80%
3,173
1.10
Nov 10, 2025
15.20
15.20
14.70
14.70
14.70
0.00%
447
0.15
Rows: