AppSpotr AB (SE:SPOTR)
:SPOTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1
<0.01
Apr 09, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
2
<0.01
Apr 08, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1
<0.01
Apr 07, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1
<0.01
Apr 06, 2026
8.70
8.90
8.70
8.70
8.70
0.00%
0
0.00
Apr 03, 2026
8.70
8.90
8.70
8.70
8.70
0.00%
0
0.00
Apr 02, 2026
8.70
8.90
8.70
8.70
8.70
0.00%
0
0.00
Apr 01, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
13
<0.01
Mar 31, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
116
0.08
Mar 30, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
3
<0.01
Mar 27, 2026
8.10
9.00
8.10
8.70
8.70
+11.54%
5,263
3.79
Mar 26, 2026
7.50
7.80
7.00
7.80
7.80
0.00%
13,613
11.28
Mar 25, 2026
7.05
8.00
7.00
7.80
7.80
+10.64%
14,250
14.53
Mar 24, 2026
7.10
7.10
7.00
7.05
7.05
-0.70%
9,953
12.10
Mar 23, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
4,268
5.65
Mar 20, 2026
7.10
7.10
6.85
7.10
7.10
0.00%
215
0.27
Mar 19, 2026
7.60
7.60
7.10
7.10
7.10
-6.58%
5,248
7.21
Mar 18, 2026
7.90
7.90
7.60
7.60
7.60
-3.80%
1,910
2.72
Mar 17, 2026
8.80
8.80
7.90
7.90
7.90
-7.06%
7,326
11.05
Mar 16, 2026
8.80
8.80
8.50
8.50
8.50
-3.41%
16
0.02
Mar 13, 2026
8.80
8.80
8.80
8.80
8.80
+3.53%
209
0.28
Mar 12, 2026
8.50
8.80
8.50
8.50
8.50
0.00%
0
0.00
Mar 11, 2026
8.50
8.80
8.50
8.50
8.50
0.00%
0
0.00
Mar 10, 2026
8.50
8.80
8.50
8.50
8.50
-3.41%
5
<0.01
Mar 09, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
20
0.03
Mar 06, 2026
8.80
8.80
8.80
8.80
8.80
+3.53%
43
0.06
Mar 05, 2026
8.50
8.80
8.50
8.50
8.50
0.00%
0
0.00
Mar 04, 2026
8.70
8.70
8.50
8.50
8.50
-2.30%
950
1.17
Mar 03, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
1,058
1.20
Mar 02, 2026
9.00
9.00
8.70
8.70
8.70
-3.33%
30
0.03
Feb 27, 2026
8.75
9.00
8.75
9.00
9.00
+3.45%
1,709
2.00
Feb 26, 2026
8.70
9.00
8.70
8.70
8.70
0.00%
3,692
4.64
Feb 25, 2026
8.75
8.75
8.70
8.70
8.70
-0.57%
81
0.10
Feb 24, 2026
8.90
9.00
8.75
8.75
8.75
-1.69%
29
0.04
Feb 23, 2026
8.90
8.90
8.90
8.90
8.90
+1.14%
4
<0.01
Feb 20, 2026
8.70
9.00
8.70
8.80
8.80
-2.22%
71
0.09
Feb 19, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
30
0.04
Feb 18, 2026
9.00
9.00
8.70
9.00
9.00
0.00%
3,447
4.36
Feb 17, 2026
9.35
9.35
9.00
9.00
9.00
-3.74%
20
0.02
Feb 16, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
55
0.05
Feb 13, 2026
9.00
9.35
9.00
9.35
9.35
0.00%
5
<0.01
Feb 12, 2026
9.70
9.70
9.00
9.35
9.35
-3.61%
2,732
2.66
Feb 11, 2026
9.70
9.70
9.70
9.70
9.70
+3.74%
27
0.03
Feb 10, 2026
9.35
9.70
9.35
9.35
9.35
0.00%
0
0.00
Feb 09, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
102
0.09
Feb 06, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
3
<0.01
Feb 05, 2026
9.70
9.70
9.35
9.35
9.35
-1.06%
21
0.02
Feb 04, 2026
9.70
9.70
9.35
9.45
9.45
-2.58%
12
0.01
Feb 03, 2026
9.70
9.70
9.65
9.70
9.70
+0.52%
31
0.03
Feb 02, 2026
9.65
10.00
9.65
9.65
9.65
-3.50%
1,187
1.01
Rows: