Education
About Us
Working with TipRanks
Follow Us
AppSpotr AB (SE:SPOTR)
FRANKFURT:SPOTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.45
9.80
9.45
9.80
9.80
+5.38%
2,557
0.83
Dec 22, 2025
9.45
9.45
9.30
9.30
9.30
-1.59%
1,199
0.38
Dec 19, 2025
9.45
9.45
9.45
9.45
9.45
0.00%
275
0.08
Dec 18, 2025
10.40
10.40
9.45
9.45
9.45
-9.13%
4,856
1.52
Dec 17, 2025
10.80
10.80
10.40
10.40
10.40
-3.70%
3,425
1.07
Dec 16, 2025
10.80
11.20
10.80
10.80
10.80
0.00%
1,667
0.51
Dec 15, 2025
11.20
11.20
10.80
10.80
10.80
-3.57%
13
<0.01
Dec 12, 2025
10.80
11.20
10.80
11.20
11.20
0.00%
446
0.13
Dec 11, 2025
10.80
11.20
10.80
11.20
11.20
+3.70%
331
0.10
Dec 10, 2025
11.00
11.20
10.80
10.80
10.80
-1.82%
528
0.16
Dec 09, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
18
<0.01
Dec 08, 2025
10.50
11.00
10.50
11.00
11.00
+4.76%
2,532
0.76
Dec 05, 2025
10.10
10.50
10.10
10.50
10.50
+3.96%
1,552
0.47
Dec 04, 2025
9.60
10.50
9.60
10.10
10.10
+5.21%
5,524
1.72
Dec 03, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
1
<0.01
Dec 02, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
112
0.03
Dec 01, 2025
9.60
9.95
9.60
9.60
9.60
0.00%
0
0.00
Nov 28, 2025
9.95
9.95
9.60
9.60
9.60
-3.52%
42
0.01
Nov 27, 2025
9.65
9.95
9.60
9.95
9.95
0.00%
500
0.15
Nov 26, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
880
0.27
Nov 25, 2025
9.95
9.95
9.95
9.95
9.95
+3.65%
58
0.02
Nov 24, 2025
9.50
9.60
9.50
9.60
9.60
+1.05%
1,835
0.57
Nov 21, 2025
9.50
9.60
9.50
9.50
9.50
0.00%
0
0.00
Nov 20, 2025
9.45
9.50
9.45
9.50
9.50
+5.56%
3,289
1.02
Nov 19, 2025
12.10
12.10
9.00
9.00
9.00
-28.00%
13,232
4.37
Nov 18, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
1,237
0.41
Nov 17, 2025
13.00
13.00
12.50
12.50
12.50
-1.57%
17
<0.01
Nov 14, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
15
<0.01
Nov 13, 2025
12.70
12.70
12.60
12.70
12.70
-3.79%
4,409
1.49
Nov 12, 2025
13.20
13.20
13.20
13.20
13.20
-3.65%
1,434
0.49
Nov 11, 2025
14.70
14.70
13.70
13.70
13.70
-6.80%
3,173
1.10
Nov 10, 2025
15.20
15.20
14.70
14.70
14.70
0.00%
447
0.15
Nov 07, 2025
14.70
14.70
14.70
14.70
14.70
0.00%
178
0.06
Nov 06, 2025
15.20
15.20
14.70
14.70
14.70
-0.68%
7
<0.01
Nov 05, 2025
14.70
15.20
14.70
14.80
14.80
+0.68%
842
0.29
Nov 04, 2025
14.70
14.70
14.70
14.70
14.70
+3.52%
1,021
0.35
Nov 03, 2025
14.60
14.60
14.20
14.20
14.20
-2.74%
3,498
1.24
Oct 31, 2025
14.70
14.70
14.60
14.60
14.60
-0.68%
520
0.18
Oct 30, 2025
13.90
15.10
13.90
14.70
14.70
+5.76%
4,752
1.72
Oct 29, 2025
13.80
14.30
13.80
13.90
13.90
-1.42%
8
<0.01
Oct 28, 2025
13.00
14.50
13.00
14.10
14.10
+8.46%
12,309
4.70
Oct 27, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
346
0.13
Oct 24, 2025
13.00
14.50
12.30
13.00
13.00
0.00%
10,100
4.09
Oct 23, 2025
12.70
13.00
12.70
13.00
13.00
+1.56%
246
0.10
Oct 22, 2025
12.50
13.00
12.50
12.80
12.80
+0.79%
540
0.22
Oct 21, 2025
12.80
13.80
12.70
12.70
12.70
-4.51%
5,008
2.07
Oct 20, 2025
13.00
13.90
12.80
13.30
13.30
+3.91%
10,034
4.40
Oct 17, 2025
14.30
20.00
12.00
12.80
12.80
+62.03%
50,887
34.41
Oct 16, 2025
7.90
7.90
7.60
7.90
7.90
+2.60%
438
0.29
Oct 15, 2025
7.70
7.70
7.70
7.70
7.70
+1.32%
41
0.03
Rows: