Education
About Us
Working with TipRanks
Follow Us
Sonetel AB (SE:SONE)
:SONE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.60
5.60
5.60
5.60
5.60
-2.61%
72
0.02
Mar 17, 2026
5.00
6.00
5.00
5.75
5.75
+10.58%
533
0.12
Mar 16, 2026
5.20
5.20
5.00
5.20
5.20
0.00%
59
0.01
Mar 13, 2026
5.20
6.35
5.20
5.20
5.20
0.00%
0
0.00
Mar 12, 2026
5.60
5.60
5.20
5.20
5.20
0.00%
1,428
0.30
Mar 11, 2026
5.20
6.25
5.20
5.20
5.20
0.00%
0
0.00
Mar 10, 2026
5.20
6.35
5.20
5.20
5.20
0.00%
0
0.00
Mar 09, 2026
5.20
5.20
5.20
5.20
5.20
-7.14%
265
0.06
Mar 06, 2026
5.70
5.70
5.60
5.60
5.60
0.00%
16,261
3.62
Mar 05, 2026
5.80
5.90
5.60
5.60
5.60
0.00%
5,150
1.17
Mar 04, 2026
5.60
5.70
5.55
5.60
5.60
0.00%
0
0.00
Mar 03, 2026
5.70
5.70
5.60
5.60
5.60
-1.75%
5,150
1.19
Mar 02, 2026
5.90
5.90
5.70
5.70
5.70
-0.87%
23,600
5.97
Feb 27, 2026
5.75
5.75
5.75
5.75
5.75
-2.54%
168
0.04
Feb 26, 2026
5.50
6.60
5.50
5.90
5.90
+13.46%
32,643
9.22
Feb 25, 2026
6.45
6.50
5.15
5.20
5.20
-8.77%
8,715
2.55
Feb 24, 2026
5.95
6.00
5.70
5.70
5.70
-10.94%
1,153
0.34
Feb 23, 2026
5.95
6.40
5.95
6.40
6.40
0.00%
2,916
0.85
Feb 20, 2026
5.90
6.50
5.90
6.40
6.40
+8.47%
14,370
4.45
Feb 19, 2026
6.35
6.35
5.70
5.90
5.90
-7.09%
9,477
3.01
Feb 18, 2026
6.15
6.35
6.15
6.35
6.35
+4.96%
1,003
0.32
Feb 17, 2026
6.05
6.05
6.05
6.05
6.05
-12.32%
136
0.04
Feb 16, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
81
0.03
Feb 13, 2026
6.20
7.00
6.20
6.90
6.90
+0.73%
256
0.08
Feb 12, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
72
0.02
Feb 11, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
1,751
0.52
Feb 10, 2026
6.25
6.85
6.25
6.85
6.85
-2.84%
2,278
0.69
Feb 09, 2026
7.15
7.15
7.05
7.05
7.05
-5.37%
24
<0.01
Feb 06, 2026
7.45
7.45
7.15
7.45
7.45
0.00%
0
0.00
Feb 05, 2026
7.45
7.45
7.15
7.45
7.45
0.00%
0
0.00
Feb 04, 2026
7.45
7.45
7.45
7.45
7.45
+3.47%
140
0.04
Feb 03, 2026
7.30
7.70
7.00
7.20
7.20
-9.43%
11,763
3.62
Feb 02, 2026
6.80
7.95
6.80
7.95
7.95
+6.00%
709
0.21
Jan 30, 2026
7.60
7.60
7.15
7.50
7.50
-1.32%
3,038
0.92
Jan 29, 2026
8.00
8.20
7.60
7.60
7.60
-8.43%
6,695
2.03
Jan 28, 2026
8.30
8.30
8.30
8.30
8.30
-2.35%
400
0.12
Jan 27, 2026
8.30
9.20
8.00
8.50
8.50
+3.03%
1,782
0.51
Jan 26, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
15
<0.01
Jan 23, 2026
7.85
8.30
7.85
8.30
8.30
-2.35%
3,653
1.02
Jan 22, 2026
8.20
8.50
8.20
8.50
8.50
-2.86%
2,550
0.69
Jan 21, 2026
8.35
8.75
8.35
8.75
8.75
+2.94%
2,060
0.56
Jan 20, 2026
9.25
9.25
8.50
8.50
8.50
-8.60%
4,849
1.34
Jan 19, 2026
8.85
10.50
8.00
9.30
9.30
+8.77%
14,965
4.38
Jan 16, 2026
8.80
8.80
8.50
8.55
8.55
-2.29%
65
0.02
Jan 15, 2026
8.30
8.90
8.30
8.75
8.75
+4.79%
10,736
3.03
Jan 14, 2026
7.20
8.35
6.65
8.35
8.35
+15.97%
8,596
2.45
Jan 13, 2026
6.60
7.95
6.60
7.20
7.20
-2.70%
8,924
2.63
Jan 12, 2026
6.75
7.40
6.75
7.40
7.40
+13.85%
5,000
1.50
Jan 09, 2026
6.10
6.60
6.10
6.50
6.50
0.00%
22,391
6.43
Jan 08, 2026
6.35
7.40
6.25
6.50
6.50
+10.17%
17,162
5.26
Rows: