Education
About Us
Working with TipRanks
Follow Us
Sonetel AB (SE:SONE)
:SONE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.80
8.80
8.50
8.55
8.55
-2.29%
65
0.02
Jan 15, 2026
8.30
8.90
8.30
8.75
8.75
+4.79%
10,736
3.03
Jan 14, 2026
7.20
8.35
6.65
8.35
8.35
+15.97%
8,596
2.45
Jan 13, 2026
6.60
7.95
6.60
7.20
7.20
-2.70%
8,924
2.63
Jan 12, 2026
6.75
7.40
6.75
7.40
7.40
+13.85%
5,000
1.50
Jan 09, 2026
6.10
6.60
6.10
6.50
6.50
0.00%
22,391
6.43
Jan 08, 2026
6.35
7.40
6.25
6.50
6.50
+10.17%
17,162
5.26
Jan 07, 2026
6.10
6.30
5.90
5.90
5.90
-14.49%
3,531
1.09
Jan 06, 2026
6.90
6.90
6.10
6.90
6.90
0.00%
0
0.00
Jan 05, 2026
6.90
6.90
6.10
6.90
6.90
0.00%
0
0.00
Jan 02, 2026
6.90
7.10
6.05
6.90
6.90
0.00%
0
0.00
Dec 30, 2025
6.70
6.90
6.70
6.90
6.90
-0.72%
261
0.07
Dec 29, 2025
6.95
7.15
6.95
6.95
6.95
+0.72%
1,461
0.41
Dec 23, 2025
6.90
6.90
6.90
6.90
6.90
+2.99%
70
0.02
Dec 22, 2025
6.75
6.95
6.70
6.70
6.70
-8.22%
1,322
0.34
Dec 19, 2025
6.75
7.30
6.75
7.30
7.30
+8.15%
982
0.25
Dec 18, 2025
7.10
7.10
6.55
6.75
6.75
-0.74%
4,267
1.11
Dec 17, 2025
6.80
6.80
6.80
6.80
6.80
-3.55%
2,116
0.55
Dec 16, 2025
7.10
7.20
7.05
7.05
7.05
-4.73%
5,243
1.39
Dec 15, 2025
7.40
7.60
7.40
7.40
7.40
0.00%
0
0.00
Dec 12, 2025
7.95
7.95
7.40
7.40
7.40
-3.90%
1,018
0.27
Dec 11, 2025
7.70
7.80
7.30
7.70
7.70
+4.05%
18,348
5.15
Dec 10, 2025
7.75
7.75
7.40
7.40
7.40
+1.37%
2,245
0.61
Dec 09, 2025
7.30
7.30
7.30
7.30
7.30
+0.69%
2,650
0.72
Dec 08, 2025
7.25
7.25
7.25
7.25
7.25
0.00%
731
0.20
Dec 05, 2025
7.25
7.25
7.20
7.25
7.25
-0.68%
3,170
0.88
Dec 04, 2025
7.30
7.30
7.30
7.30
7.30
+4.29%
160
0.04
Dec 03, 2025
7.00
7.00
7.00
7.00
7.00
-0.71%
229
0.06
Dec 02, 2025
6.90
7.35
6.90
7.05
7.05
-11.32%
379
0.10
Dec 01, 2025
7.95
8.30
7.35
7.95
7.95
0.00%
0
0.00
Nov 28, 2025
8.10
8.10
7.95
7.95
7.95
-1.24%
14
<0.01
Nov 27, 2025
8.05
8.40
8.05
8.05
8.05
0.00%
0
0.00
Nov 26, 2025
8.05
8.05
8.05
8.05
8.05
0.00%
500
0.14
Nov 25, 2025
7.80
8.50
7.55
8.05
8.05
-6.40%
6,503
1.84
Nov 24, 2025
8.60
8.60
8.60
8.60
8.60
-1.15%
58
0.02
Nov 21, 2025
8.70
8.70
8.70
8.70
8.70
+6.10%
729
0.21
Nov 20, 2025
8.40
8.40
8.20
8.20
8.20
-3.53%
1,000
0.28
Nov 19, 2025
8.45
8.65
8.20
8.50
8.50
+3.66%
3,500
0.99
Nov 18, 2025
7.75
8.25
7.75
8.20
8.20
+2.50%
2,245
0.64
Nov 17, 2025
8.85
8.85
8.00
8.00
8.00
-9.09%
4,626
1.35
Nov 14, 2025
7.55
8.80
7.55
8.80
8.80
+4.76%
522
0.15
Nov 13, 2025
9.15
9.15
8.00
8.40
8.40
-8.20%
1,250
0.37
Nov 12, 2025
7.75
9.15
7.75
9.15
9.15
+19.61%
3,947
1.15
Nov 11, 2025
8.50
9.00
7.65
7.65
7.65
-7.27%
5,796
1.72
Nov 10, 2025
8.25
8.25
7.60
8.25
8.25
+3.13%
3,820
1.15
Nov 07, 2025
8.05
8.05
7.30
8.00
8.00
-1.84%
338
0.10
Nov 06, 2025
8.15
8.15
8.15
8.15
8.15
+1.88%
109
0.03
Nov 05, 2025
8.10
8.25
8.00
8.00
8.00
-3.03%
3,261
0.82
Nov 04, 2025
8.00
8.25
7.90
8.25
8.25
-2.37%
2,783
0.70
Nov 03, 2025
8.45
8.45
8.45
8.45
8.45
-2.31%
40
<0.01
Rows: