Sonetel AB (SE:SONE)
:SONE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.02
6.36
4.75
6.02
6.02
0.00%
0
0.00
Apr 08, 2026
5.80
6.10
5.80
6.02
6.02
+3.79%
2,604
0.66
Apr 07, 2026
5.80
5.80
4.72
5.80
5.80
0.00%
0
0.00
Apr 06, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Apr 03, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
94
0.02
Apr 01, 2026
5.60
5.75
5.55
5.70
5.70
+8.57%
7,103
1.70
Mar 31, 2026
5.25
5.65
5.10
5.25
5.25
0.00%
0
0.00
Mar 30, 2026
5.25
5.70
4.80
5.25
5.25
0.00%
0
0.00
Mar 27, 2026
5.25
5.75
5.00
5.25
5.25
0.00%
0
0.00
Mar 26, 2026
5.25
5.25
5.25
5.25
5.25
-4.55%
80
0.02
Mar 25, 2026
5.70
5.70
5.50
5.50
5.50
-3.51%
1,300
0.31
Mar 24, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
1,700
0.40
Mar 23, 2026
4.80
5.65
4.80
5.65
5.65
+0.89%
3,800
0.90
Mar 20, 2026
5.60
5.80
4.74
5.60
5.60
0.00%
0
0.00
Mar 19, 2026
5.60
5.80
4.80
5.60
5.60
0.00%
0
0.00
Mar 18, 2026
5.60
5.60
5.60
5.60
5.60
-2.61%
72
0.02
Mar 17, 2026
5.00
6.00
5.00
5.75
5.75
+10.58%
533
0.12
Mar 16, 2026
5.20
5.20
5.00
5.20
5.20
0.00%
59
0.01
Mar 13, 2026
5.20
6.35
5.20
5.20
5.20
0.00%
0
0.00
Mar 12, 2026
5.60
5.60
5.20
5.20
5.20
0.00%
1,428
0.30
Mar 11, 2026
5.20
6.25
5.20
5.20
5.20
0.00%
0
0.00
Mar 10, 2026
5.20
6.35
5.20
5.20
5.20
0.00%
0
0.00
Mar 09, 2026
5.20
5.20
5.20
5.20
5.20
-7.14%
265
0.06
Mar 06, 2026
5.70
5.70
5.60
5.60
5.60
0.00%
16,261
3.62
Mar 05, 2026
5.80
5.90
5.60
5.60
5.60
0.00%
5,150
1.17
Mar 04, 2026
5.60
5.70
5.55
5.60
5.60
0.00%
0
0.00
Mar 03, 2026
5.70
5.70
5.60
5.60
5.60
-1.75%
5,150
1.19
Mar 02, 2026
5.90
5.90
5.70
5.70
5.70
-0.87%
23,600
5.97
Feb 27, 2026
5.75
5.75
5.75
5.75
5.75
-2.54%
168
0.04
Feb 26, 2026
5.50
6.60
5.50
5.90
5.90
+13.46%
32,643
9.22
Feb 25, 2026
6.45
6.50
5.15
5.20
5.20
-8.77%
8,715
2.55
Feb 24, 2026
5.95
6.00
5.70
5.70
5.70
-10.94%
1,153
0.34
Feb 23, 2026
5.95
6.40
5.95
6.40
6.40
0.00%
2,916
0.85
Feb 20, 2026
5.90
6.50
5.90
6.40
6.40
+8.47%
14,370
4.45
Feb 19, 2026
6.35
6.35
5.70
5.90
5.90
-7.09%
9,477
3.01
Feb 18, 2026
6.15
6.35
6.15
6.35
6.35
+4.96%
1,003
0.32
Feb 17, 2026
6.05
6.05
6.05
6.05
6.05
-12.32%
136
0.04
Feb 16, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
81
0.03
Feb 13, 2026
6.20
7.00
6.20
6.90
6.90
+0.73%
256
0.08
Feb 12, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
72
0.02
Feb 11, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
1,751
0.52
Feb 10, 2026
6.25
6.85
6.25
6.85
6.85
-2.84%
2,278
0.69
Feb 09, 2026
7.15
7.15
7.05
7.05
7.05
-5.37%
24
<0.01
Feb 06, 2026
7.45
7.45
7.15
7.45
7.45
0.00%
0
0.00
Feb 05, 2026
7.45
7.45
7.15
7.45
7.45
0.00%
0
0.00
Feb 04, 2026
7.45
7.45
7.45
7.45
7.45
+3.47%
140
0.04
Feb 03, 2026
7.30
7.70
7.00
7.20
7.20
-9.43%
11,763
3.62
Feb 02, 2026
6.80
7.95
6.80
7.95
7.95
+6.00%
709
0.21
Jan 30, 2026
7.60
7.60
7.15
7.50
7.50
-1.32%
3,038
0.92
Rows: