Education
About Us
Working with TipRanks
Follow Us
Solnaberg Property AB (SE:SOLNA)
:SOLNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
117.00
117.00
110.00
114.00
114.00
-1.72%
19,514
6.77
Jan 29, 2026
116.00
117.00
115.00
116.00
116.00
-0.85%
392
0.14
Jan 28, 2026
116.00
118.00
115.00
117.00
117.00
0.00%
2,947
1.03
Jan 27, 2026
118.00
118.00
115.00
117.00
117.00
0.00%
1,223
0.43
Jan 26, 2026
116.00
117.00
116.00
117.00
117.00
+1.74%
1,415
0.50
Jan 23, 2026
116.00
116.00
115.00
115.00
115.00
0.00%
1,075
0.38
Jan 22, 2026
116.00
116.00
115.00
115.00
115.00
0.00%
12,712
4.86
Jan 21, 2026
115.00
116.00
115.00
115.00
115.00
0.00%
2,052
0.79
Jan 20, 2026
117.00
117.00
114.00
115.00
115.00
-1.71%
4,387
1.73
Jan 19, 2026
115.00
117.00
115.00
117.00
117.00
+0.86%
3,278
1.31
Jan 16, 2026
118.00
118.00
115.00
116.00
116.00
-2.52%
42,292
22.64
Jan 15, 2026
118.00
119.00
115.00
119.00
119.00
0.00%
14,580
8.90
Jan 14, 2026
119.00
120.00
114.00
119.00
119.00
0.00%
5,375
3.38
Jan 13, 2026
119.00
122.00
119.00
119.00
119.00
-0.83%
13,804
9.89
Jan 12, 2026
121.00
121.00
119.00
120.00
120.00
0.00%
685
0.49
Jan 09, 2026
119.00
121.00
119.00
120.00
120.00
0.00%
578
0.34
Jan 08, 2026
121.00
121.00
120.00
120.00
120.00
-0.83%
188
0.11
Jan 07, 2026
120.00
121.00
120.00
121.00
121.00
0.00%
1,354
0.80
Jan 06, 2026
121.00
121.00
119.00
121.00
121.00
0.00%
0
0.00
Jan 05, 2026
121.00
121.00
119.00
121.00
121.00
+0.83%
861
0.49
Jan 02, 2026
122.00
122.00
119.00
122.00
120.00
+0.83%
2,904
1.69
Jan 01, 2026
121.00
122.00
121.00
121.00
119.02
0.00%
0
0.00
Dec 31, 2025
121.00
122.00
121.00
121.00
119.02
0.00%
0
0.00
Dec 30, 2025
121.00
122.00
121.00
121.00
119.02
+1.68%
1,876
1.03
Dec 29, 2025
121.00
122.00
118.00
119.00
117.05
-1.65%
6,496
3.77
Dec 26, 2025
121.00
121.00
120.00
121.00
119.02
0.00%
0
0.00
Dec 25, 2025
121.00
121.00
120.00
121.00
119.02
0.00%
0
0.00
Dec 24, 2025
121.00
121.00
120.00
121.00
119.02
0.00%
0
0.00
Dec 23, 2025
121.00
121.00
120.00
121.00
119.02
0.00%
42
0.02
Dec 22, 2025
120.00
121.00
120.00
121.00
119.02
+0.83%
602
0.32
Dec 19, 2025
121.00
121.00
118.00
120.00
118.03
-0.83%
1,955
1.04
Dec 18, 2025
120.00
121.00
120.00
121.00
119.02
+0.83%
318
0.16
Dec 17, 2025
119.00
120.00
118.00
120.00
118.03
0.00%
1,572
0.77
Dec 16, 2025
120.00
120.00
118.00
120.00
118.03
0.00%
3,339
1.65
Dec 15, 2025
121.00
121.00
119.00
120.00
118.03
0.00%
1,078
0.53
Dec 12, 2025
121.00
121.00
120.00
120.00
118.03
-0.83%
1,072
0.53
Dec 11, 2025
122.00
122.00
120.00
121.00
119.02
0.00%
312
0.15
Dec 10, 2025
121.00
121.00
120.00
121.00
119.02
0.00%
562
0.26
Dec 09, 2025
122.00
122.00
121.00
121.00
119.02
-0.82%
512
0.24
Dec 08, 2025
123.00
124.00
120.00
122.00
120.00
0.00%
2,366
1.11
Dec 05, 2025
122.00
123.00
122.00
122.00
120.00
-0.81%
250
0.12
Dec 04, 2025
123.00
123.00
123.00
123.00
120.98
+0.82%
440
0.21
Dec 03, 2025
123.00
123.00
122.00
122.00
120.00
-0.81%
112
0.05
Dec 02, 2025
123.00
123.00
122.00
123.00
120.98
0.00%
935
0.44
Dec 01, 2025
124.00
124.00
122.00
123.00
120.98
-0.81%
1,474
0.69
Nov 28, 2025
123.00
124.00
123.00
124.00
121.97
+0.81%
550
0.26
Nov 27, 2025
122.00
123.00
122.00
123.00
120.98
+1.65%
1,155
0.55
Nov 26, 2025
122.00
122.00
117.00
121.00
119.02
-0.82%
7,925
3.97
Nov 25, 2025
123.00
123.00
121.00
122.00
120.00
+0.83%
1,006
0.50
Nov 24, 2025
121.00
123.00
121.00
121.00
119.02
-0.82%
1,601
0.77
Rows: