Education
About Us
Working with TipRanks
Follow Us
Solnaberg Property AB (SE:SOLNA)
:SOLNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
115.00
115.00
113.00
114.00
114.00
0.00%
678
0.16
Mar 19, 2026
114.00
115.00
112.00
114.00
114.00
0.00%
791
0.19
Mar 18, 2026
113.00
115.00
113.00
114.00
114.00
+0.88%
3,164
0.76
Mar 17, 2026
116.00
116.00
112.00
113.00
113.00
-1.74%
1,809
0.44
Mar 16, 2026
115.00
115.00
114.00
115.00
115.00
0.00%
551
0.13
Mar 13, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
1,153
0.27
Mar 12, 2026
115.00
115.00
112.00
115.00
115.00
0.00%
1,112
0.26
Mar 11, 2026
116.00
117.00
115.00
115.00
115.00
+0.88%
2,785
0.67
Mar 10, 2026
114.00
118.00
113.00
114.00
114.00
+0.88%
4,010
0.98
Mar 09, 2026
111.00
114.00
111.00
113.00
113.00
+0.89%
546
0.13
Mar 06, 2026
113.00
114.00
112.00
112.00
112.00
0.00%
1,940
0.47
Mar 05, 2026
113.00
114.00
111.00
112.00
112.00
-0.88%
6,220
1.54
Mar 04, 2026
114.00
114.00
113.00
113.00
113.00
+0.89%
424
0.11
Mar 03, 2026
113.00
113.00
111.00
112.00
112.00
-0.88%
2,137
0.53
Mar 02, 2026
114.00
115.00
113.00
113.00
113.00
-0.88%
3,292
0.83
Feb 27, 2026
114.00
114.00
113.00
114.00
114.00
+0.88%
1,082
0.27
Feb 26, 2026
115.00
116.00
112.00
113.00
113.00
-1.74%
15,827
4.26
Feb 25, 2026
113.00
115.00
112.00
115.00
115.00
+1.77%
3,664
1.00
Feb 24, 2026
111.00
113.00
109.00
113.00
113.00
+2.73%
7,860
2.21
Feb 23, 2026
112.00
113.00
110.00
110.00
110.00
-1.79%
1,809
0.49
Feb 20, 2026
114.00
114.00
111.00
112.00
112.00
-1.75%
8,228
2.32
Feb 19, 2026
113.00
114.00
113.00
114.00
114.00
+0.88%
845
0.24
Feb 18, 2026
114.00
114.00
111.00
113.00
113.00
0.00%
13,430
4.01
Feb 17, 2026
116.00
116.00
113.00
113.00
113.00
-2.59%
3,220
0.97
Feb 16, 2026
116.00
116.00
115.00
116.00
116.00
0.00%
623
0.19
Feb 13, 2026
116.00
116.00
115.00
116.00
116.00
0.00%
165
0.05
Feb 12, 2026
115.00
116.00
114.00
116.00
116.00
+0.87%
802
0.22
Feb 11, 2026
116.00
116.00
114.00
115.00
115.00
0.00%
514
0.14
Feb 10, 2026
114.00
117.00
114.00
115.00
115.00
+0.88%
774
0.21
Feb 09, 2026
114.00
114.00
113.00
114.00
114.00
0.00%
643
0.18
Feb 06, 2026
113.00
114.00
112.00
114.00
114.00
+0.88%
4,992
1.39
Feb 05, 2026
118.00
118.00
113.00
113.00
113.00
-3.42%
8,074
2.30
Feb 04, 2026
115.00
118.00
114.00
117.00
117.00
+0.86%
1,089
0.31
Feb 03, 2026
113.00
116.00
113.00
116.00
116.00
+0.87%
1,526
0.44
Feb 02, 2026
114.00
115.00
112.00
115.00
115.00
+0.88%
19,049
5.98
Jan 30, 2026
117.00
117.00
110.00
114.00
114.00
-1.72%
19,514
6.77
Jan 29, 2026
116.00
117.00
115.00
116.00
116.00
-0.85%
392
0.14
Jan 28, 2026
116.00
118.00
115.00
117.00
117.00
0.00%
2,947
1.03
Jan 27, 2026
118.00
118.00
115.00
117.00
117.00
0.00%
1,223
0.43
Jan 26, 2026
116.00
117.00
116.00
117.00
117.00
+1.74%
1,415
0.50
Jan 23, 2026
116.00
116.00
115.00
115.00
115.00
0.00%
1,075
0.38
Jan 22, 2026
116.00
116.00
115.00
115.00
115.00
0.00%
12,712
4.86
Jan 21, 2026
115.00
116.00
115.00
115.00
115.00
0.00%
2,052
0.79
Jan 20, 2026
117.00
117.00
114.00
115.00
115.00
-1.71%
4,387
1.73
Jan 19, 2026
115.00
117.00
115.00
117.00
117.00
+0.86%
3,278
1.31
Jan 16, 2026
118.00
118.00
115.00
116.00
116.00
-2.52%
42,292
22.64
Jan 15, 2026
118.00
119.00
115.00
119.00
119.00
0.00%
14,580
8.90
Jan 14, 2026
119.00
120.00
114.00
119.00
119.00
0.00%
5,375
3.38
Jan 13, 2026
119.00
122.00
119.00
119.00
119.00
-0.83%
13,804
9.89
Jan 12, 2026
121.00
121.00
119.00
120.00
120.00
0.00%
685
0.49
Rows: