Solnaberg Property AB (SE:SOLNA)
:SOLNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
116.00
117.50
115.50
116.50
116.50
-0.43%
2,564
0.57
Apr 09, 2026
116.00
117.50
115.00
117.00
117.00
+0.86%
1,207
0.27
Apr 08, 2026
116.50
117.50
116.00
116.00
116.00
+0.87%
6,099
1.38
Apr 07, 2026
114.00
116.00
114.00
115.00
115.00
+0.88%
1,586
0.36
Apr 06, 2026
114.00
114.00
113.00
114.00
114.00
+1.79%
0
0.00
Apr 03, 2026
114.00
115.00
114.00
114.00
112.00
0.00%
0
0.00
Apr 02, 2026
115.00
115.00
114.00
114.00
112.00
-2.56%
1,049
0.24
Apr 01, 2026
116.00
118.00
115.00
117.00
114.95
+0.86%
8,786
2.04
Mar 31, 2026
114.00
116.00
113.00
116.00
113.96
+1.75%
2,423
0.57
Mar 30, 2026
111.00
114.00
110.00
114.00
112.00
+2.70%
3,253
0.77
Mar 27, 2026
112.00
112.00
111.00
111.00
109.05
0.00%
3,109
0.74
Mar 26, 2026
112.00
112.00
111.00
111.00
109.05
-0.89%
1,437
0.34
Mar 25, 2026
112.00
112.00
111.00
112.00
110.04
0.00%
1,805
0.42
Mar 24, 2026
112.00
112.00
111.00
112.00
110.04
0.00%
845
0.20
Mar 23, 2026
114.00
114.00
110.00
112.00
110.04
-1.75%
2,487
0.59
Mar 20, 2026
115.00
115.00
113.00
114.00
112.00
0.00%
678
0.16
Mar 19, 2026
114.00
115.00
112.00
114.00
112.00
0.00%
791
0.19
Mar 18, 2026
113.00
115.00
113.00
114.00
112.00
+0.89%
3,164
0.76
Mar 17, 2026
116.00
116.00
112.00
113.00
111.02
-1.74%
1,809
0.44
Mar 16, 2026
115.00
115.00
114.00
115.00
112.98
0.00%
551
0.13
Mar 13, 2026
115.00
115.00
115.00
115.00
112.98
0.00%
1,153
0.27
Mar 12, 2026
115.00
115.00
112.00
115.00
112.98
0.00%
1,112
0.26
Mar 11, 2026
116.00
117.00
115.00
115.00
112.98
+0.88%
2,785
0.67
Mar 10, 2026
114.00
118.00
113.00
114.00
112.00
+0.89%
4,010
0.98
Mar 09, 2026
111.00
114.00
111.00
113.00
111.02
+0.89%
546
0.13
Mar 06, 2026
113.00
114.00
112.00
112.00
110.04
0.00%
1,940
0.47
Mar 05, 2026
113.00
114.00
111.00
112.00
110.04
-0.88%
6,220
1.54
Mar 04, 2026
114.00
114.00
113.00
113.00
111.02
+0.89%
424
0.11
Mar 03, 2026
113.00
113.00
111.00
112.00
110.04
-0.88%
2,137
0.53
Mar 02, 2026
114.00
115.00
113.00
113.00
111.02
-0.88%
3,292
0.83
Feb 27, 2026
114.00
114.00
113.00
114.00
112.00
+0.89%
1,082
0.27
Feb 26, 2026
115.00
116.00
112.00
113.00
111.02
-1.74%
15,827
4.26
Feb 25, 2026
113.00
115.00
112.00
115.00
112.98
+1.77%
3,664
1.00
Feb 24, 2026
111.00
113.00
109.00
113.00
111.02
+2.73%
7,860
2.21
Feb 23, 2026
112.00
113.00
110.00
110.00
108.07
-1.79%
1,809
0.49
Feb 20, 2026
114.00
114.00
111.00
112.00
110.04
-1.75%
8,228
2.32
Feb 19, 2026
113.00
114.00
113.00
114.00
112.00
+0.89%
845
0.24
Feb 18, 2026
114.00
114.00
111.00
113.00
111.02
0.00%
13,430
4.01
Feb 17, 2026
116.00
116.00
113.00
113.00
111.02
-2.59%
3,220
0.97
Feb 16, 2026
116.00
116.00
115.00
116.00
113.96
0.00%
623
0.19
Feb 13, 2026
116.00
116.00
115.00
116.00
113.96
0.00%
165
0.05
Feb 12, 2026
115.00
116.00
114.00
116.00
113.96
+0.87%
802
0.22
Feb 11, 2026
116.00
116.00
114.00
115.00
112.98
0.00%
514
0.14
Feb 10, 2026
114.00
117.00
114.00
115.00
112.98
+0.88%
774
0.21
Feb 09, 2026
114.00
114.00
113.00
114.00
112.00
0.00%
643
0.18
Feb 06, 2026
113.00
114.00
112.00
114.00
112.00
+0.89%
4,992
1.39
Feb 05, 2026
118.00
118.00
113.00
113.00
111.02
-3.42%
8,074
2.30
Feb 04, 2026
115.00
118.00
114.00
117.00
114.95
+0.86%
1,089
0.31
Feb 03, 2026
113.00
116.00
113.00
116.00
113.96
+0.87%
1,526
0.44
Feb 02, 2026
114.00
115.00
112.00
115.00
112.98
+0.88%
19,049
5.98
Rows: