tiprankstipranks
Solnaberg Property AB (SE:SOLNA)
:SOLNA
Sweden Market
SOLNA
Solnaberg Property AB
RESEARCH TOOLSreports
Want to see SE:SOLNA full AI Analyst Report?

Solnaberg Property AB (SOLNA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
115.00
116.50
115.00
116.50
116.50
+2.19%
847
0.28
May 20, 2026
115.00
115.00
114.00
114.00
114.00
-0.87%
622
0.20
May 19, 2026
114.50
115.50
113.50
115.00
115.00
0.00%
9,610
3.19
May 18, 2026
114.50
115.50
114.00
115.00
115.00
+0.88%
5,999
1.92
May 15, 2026
115.00
116.00
114.00
114.00
114.00
-0.44%
3,239
1.03
May 14, 2026
114.50
114.50
114.00
114.50
114.50
0.00%
0
0.00
May 13, 2026
114.00
114.50
114.00
114.50
114.50
+0.44%
134
0.04
May 12, 2026
114.50
114.50
113.00
114.00
114.00
0.00%
1,391
0.44
May 11, 2026
116.50
117.00
114.00
114.00
114.00
-1.72%
4,344
1.42
May 08, 2026
117.00
117.00
114.00
116.00
116.00
0.00%
376
0.12
May 07, 2026
116.00
116.00
116.00
116.00
116.00
+1.75%
572
0.19
May 06, 2026
115.00
116.00
113.50
114.00
114.00
0.00%
3,547
1.14
May 05, 2026
116.00
116.00
113.50
114.00
114.00
-1.72%
4,736
1.50
May 04, 2026
114.00
116.00
114.00
116.00
116.00
+1.31%
2,415
0.77
May 01, 2026
114.50
114.50
114.00
114.50
114.50
0.00%
0
0.00
Apr 30, 2026
114.00
114.50
114.00
114.50
114.50
0.00%
85
0.02
Apr 29, 2026
114.00
114.50
114.00
114.50
114.50
0.00%
442
0.12
Apr 28, 2026
114.00
115.00
114.00
114.50
114.50
0.00%
1,742
0.47
Apr 27, 2026
113.50
114.50
113.00
114.50
114.50
+0.88%
411
0.11
Apr 24, 2026
113.50
114.00
113.00
113.50
113.50
0.00%
1,717
0.46
Apr 23, 2026
113.00
113.50
112.50
113.50
113.50
0.00%
2,625
0.70
Apr 22, 2026
113.00
114.00
113.00
113.50
113.50
0.00%
4,072
1.10
Apr 21, 2026
114.50
114.50
113.00
113.50
113.50
-0.87%
7,010
1.85
Apr 20, 2026
114.00
115.00
114.00
114.50
114.50
0.00%
4,219
1.12
Apr 17, 2026
115.50
115.50
114.00
114.50
114.50
0.00%
5,902
1.58
Apr 16, 2026
115.00
116.50
114.50
114.50
114.50
-0.43%
19,478
5.60
Apr 15, 2026
116.00
116.00
115.00
115.00
115.00
-0.86%
3,811
0.93
Apr 14, 2026
115.50
116.00
115.50
116.00
116.00
+0.87%
71
0.02
Apr 13, 2026
116.50
116.50
114.50
115.00
115.00
-1.29%
4,841
1.12
Apr 10, 2026
116.00
117.50
115.50
116.50
116.50
-0.43%
2,564
0.57
Apr 09, 2026
116.00
117.50
115.00
117.00
117.00
+0.86%
1,207
0.27
Apr 08, 2026
116.50
117.50
116.00
116.00
116.00
+0.87%
6,099
1.38
Apr 07, 2026
114.00
116.00
114.00
115.00
115.00
+0.88%
1,586
0.36
Apr 06, 2026
114.00
114.00
113.00
114.00
114.00
+1.79%
0
0.00
Apr 03, 2026
114.00
115.00
114.00
114.00
112.00
0.00%
0
0.00
Apr 02, 2026
115.00
115.00
114.00
114.00
112.00
-2.56%
1,049
0.24
Apr 01, 2026
116.00
118.00
115.00
117.00
114.95
+0.86%
8,786
2.04
Mar 31, 2026
114.00
116.00
113.00
116.00
113.96
+1.75%
2,423
0.57
Mar 30, 2026
111.00
114.00
110.00
114.00
112.00
+2.70%
3,253
0.77
Mar 27, 2026
112.00
112.00
111.00
111.00
109.05
0.00%
3,109
0.74
Mar 26, 2026
112.00
112.00
111.00
111.00
109.05
-0.89%
1,437
0.34
Mar 25, 2026
112.00
112.00
111.00
112.00
110.04
0.00%
1,805
0.42
Mar 24, 2026
112.00
112.00
111.00
112.00
110.04
0.00%
845
0.20
Mar 23, 2026
114.00
114.00
110.00
112.00
110.04
-1.75%
2,487
0.59
Mar 20, 2026
115.00
115.00
113.00
114.00
112.00
0.00%
678
0.16
Mar 19, 2026
114.00
115.00
112.00
114.00
112.00
0.00%
791
0.19
Mar 18, 2026
113.00
115.00
113.00
114.00
112.00
+0.89%
3,164
0.76
Mar 17, 2026
116.00
116.00
112.00
113.00
111.02
-1.74%
1,809
0.44
Mar 16, 2026
115.00
115.00
114.00
115.00
112.98
0.00%
551
0.13
Mar 13, 2026
115.00
115.00
115.00
115.00
112.98
0.00%
1,153
0.27
Rows:
50