Education
About Us
Working with TipRanks
Follow Us
Softronic AB Class B (SE:SOF.B)
:SOF.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
21.05
21.30
20.60
20.65
20.65
-2.36%
77,171
2.27
Feb 03, 2026
21.30
21.60
21.00
21.15
21.15
-0.70%
93,370
2.83
Feb 02, 2026
21.40
21.40
21.10
21.30
21.30
-0.23%
83,873
2.64
Jan 30, 2026
21.80
22.00
21.25
21.35
21.35
-1.84%
89,406
2.92
Jan 29, 2026
22.65
22.65
21.75
21.75
21.75
-3.55%
77,570
2.53
Jan 28, 2026
22.80
22.80
22.50
22.55
22.55
-1.10%
34,574
1.14
Jan 27, 2026
23.10
23.10
22.50
22.80
22.80
-1.08%
79,773
2.72
Jan 26, 2026
23.05
23.10
22.90
23.05
23.05
+0.22%
59,113
2.03
Jan 23, 2026
21.95
23.00
21.95
23.00
23.00
+4.78%
63,924
2.25
Jan 22, 2026
21.80
22.00
21.80
21.95
21.95
+1.15%
38,710
1.36
Jan 21, 2026
21.65
21.70
21.40
21.70
21.70
+0.70%
46,226
1.62
Jan 20, 2026
21.30
21.75
21.30
21.55
21.55
+0.70%
53,987
1.83
Jan 19, 2026
21.45
21.65
21.00
21.40
21.40
-0.47%
62,032
2.08
Jan 16, 2026
21.50
21.65
21.50
21.50
21.50
-0.69%
36,670
1.25
Jan 15, 2026
21.70
21.85
21.50
21.65
21.65
+0.23%
47,284
1.61
Jan 14, 2026
21.80
21.95
21.45
21.60
21.60
-0.69%
30,516
1.04
Jan 13, 2026
21.90
21.95
21.70
21.75
21.75
-0.91%
15,764
0.53
Jan 12, 2026
21.80
22.00
21.75
21.95
21.95
+0.69%
37,742
1.28
Jan 09, 2026
21.95
22.00
21.75
21.80
21.80
-0.68%
15,014
0.51
Jan 08, 2026
21.80
22.00
21.65
21.95
21.95
+0.69%
25,778
0.87
Jan 07, 2026
21.65
21.90
21.60
21.80
21.80
+0.46%
72,256
2.48
Jan 06, 2026
21.70
22.00
21.70
21.70
21.70
0.00%
0
0.00
Jan 05, 2026
21.80
22.00
21.70
21.70
21.70
-1.36%
12,684
0.42
Jan 02, 2026
21.85
22.00
21.75
22.00
22.00
0.00%
54,902
1.86
Jan 01, 2026
22.00
22.00
21.65
22.00
22.00
0.00%
0
0.00
Dec 31, 2025
22.00
22.00
21.65
22.00
22.00
0.00%
0
0.00
Dec 30, 2025
21.80
22.00
21.65
22.00
22.00
+0.69%
43,248
1.44
Dec 29, 2025
21.90
21.95
21.55
21.85
21.85
0.00%
48,535
1.60
Dec 26, 2025
21.85
21.85
21.35
21.85
21.85
0.00%
0
0.00
Dec 25, 2025
21.85
21.85
21.35
21.85
21.85
0.00%
0
0.00
Dec 24, 2025
21.85
21.85
21.35
21.85
21.85
0.00%
0
0.00
Dec 23, 2025
21.65
21.85
21.35
21.85
21.85
+1.86%
35,928
1.07
Dec 22, 2025
21.40
21.60
21.30
21.45
21.45
0.00%
37,059
1.11
Dec 19, 2025
22.00
22.00
21.35
21.45
21.45
-1.83%
92,169
2.87
Dec 18, 2025
21.90
22.00
21.80
21.85
21.85
-0.46%
14,269
0.45
Dec 17, 2025
21.80
22.00
21.80
21.95
21.95
+0.46%
14,920
0.46
Dec 16, 2025
21.85
21.85
21.70
21.85
21.85
+0.23%
12,262
0.38
Dec 15, 2025
22.00
22.05
21.75
21.80
21.80
-0.91%
29,805
0.94
Dec 12, 2025
22.20
22.35
21.80
22.00
22.00
-0.68%
16,898
0.53
Dec 11, 2025
21.85
22.15
21.70
22.15
22.15
+0.68%
35,042
1.12
Dec 10, 2025
22.05
22.10
21.60
22.00
22.00
+0.92%
66,566
2.18
Dec 09, 2025
22.15
22.15
21.80
21.80
21.80
-1.58%
24,642
0.80
Dec 08, 2025
21.95
22.15
21.80
22.15
22.15
+0.68%
37,248
1.23
Dec 05, 2025
21.90
22.00
21.80
22.00
22.00
+0.23%
24,679
0.82
Dec 04, 2025
22.00
22.00
21.65
21.95
21.95
-0.23%
30,619
0.99
Dec 03, 2025
21.85
22.00
21.70
22.00
22.00
+0.92%
13,065
0.42
Dec 02, 2025
22.00
22.00
21.80
21.80
21.80
-0.46%
17,602
0.57
Dec 01, 2025
21.95
21.95
21.80
21.90
21.90
0.00%
22,710
0.74
Nov 28, 2025
21.80
21.95
21.80
21.90
21.90
0.00%
9,070
0.29
Nov 27, 2025
21.85
21.95
21.70
21.90
21.90
-0.23%
27,208
0.89
Rows: