Softronic AB Class B (SE:SOF.B)
:SOF.B
Want to see SE:SOF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
21.95
22.65
21.85
22.00
22.00
+0.23%
24,004
0.86
May 25, 2026
21.95
22.15
21.50
21.95
21.95
+0.23%
49,229
1.79
May 22, 2026
21.75
22.10
21.55
21.90
21.90
+1.62%
25,954
0.93
May 21, 2026
22.10
22.10
21.55
21.55
21.55
-2.27%
24,138
0.84
May 20, 2026
21.90
22.30
21.65
22.05
22.05
+0.68%
34,369
1.19
May 19, 2026
21.35
22.15
21.35
21.90
21.90
+2.34%
35,628
1.24
May 18, 2026
21.90
21.95
21.40
21.40
21.40
-2.28%
20,578
0.70
May 15, 2026
21.35
22.00
21.35
21.90
21.90
+2.34%
39,172
1.33
May 14, 2026
21.40
21.95
21.35
21.40
21.40
0.00%
0
0.00
May 13, 2026
21.95
21.95
21.35
21.40
21.40
-1.38%
22,704
0.75
May 12, 2026
21.85
21.95
21.60
21.70
21.70
-0.23%
16,792
0.53
May 11, 2026
22.10
22.15
21.75
21.75
21.75
-1.14%
10,391
0.33
May 08, 2026
21.75
22.15
21.55
22.00
22.00
0.00%
15,257
0.48
May 07, 2026
22.45
22.45
21.60
22.00
22.00
-0.90%
39,841
1.25
May 06, 2026
22.10
22.50
21.95
22.20
22.20
+0.91%
56,151
1.77
May 05, 2026
22.10
22.40
21.75
22.00
22.00
0.00%
33,558
1.04
May 04, 2026
22.30
23.00
22.00
22.00
22.00
-1.35%
27,559
0.83
May 01, 2026
22.30
22.85
22.25
22.30
22.30
0.00%
0
0.00
Apr 30, 2026
22.85
22.85
22.25
22.30
22.30
-2.62%
11,504
0.32
Apr 29, 2026
22.60
23.20
22.30
22.90
22.90
+2.92%
75,972
2.12
Apr 28, 2026
23.55
24.10
23.50
23.60
22.25
+2.83%
92,563
2.60
Apr 27, 2026
22.90
23.15
22.65
22.95
21.64
+1.55%
34,247
0.96
Apr 24, 2026
22.60
22.90
22.30
22.60
21.31
+0.45%
24,499
0.67
Apr 23, 2026
23.00
23.00
22.50
22.50
21.21
-0.66%
20,629
0.56
Apr 22, 2026
22.75
23.00
22.60
22.65
21.35
-0.44%
21,933
0.58
Apr 21, 2026
22.75
23.00
22.75
22.75
21.45
+0.22%
35,750
0.94
Apr 20, 2026
22.80
23.00
22.60
22.70
21.40
+0.66%
37,609
0.99
Apr 17, 2026
22.50
22.85
22.40
22.55
21.26
+1.12%
28,859
0.75
Apr 16, 2026
22.20
22.85
22.05
22.30
21.02
+0.22%
32,201
0.83
Apr 15, 2026
22.45
22.50
22.25
22.25
20.98
+0.22%
15,455
0.39
Apr 14, 2026
22.10
22.50
22.05
22.20
20.93
+0.91%
33,878
0.86
Apr 13, 2026
22.50
22.50
22.00
22.00
20.74
-1.35%
23,409
0.59
Apr 10, 2026
22.35
22.85
22.10
22.30
21.02
-0.22%
39,917
1.02
Apr 09, 2026
22.40
23.00
22.35
22.35
21.07
-0.22%
21,550
0.55
Apr 08, 2026
22.45
22.75
22.00
22.40
21.12
+1.36%
68,770
1.79
Apr 07, 2026
21.90
22.30
21.80
22.10
20.84
+2.55%
32,382
0.84
Apr 06, 2026
21.55
22.00
21.55
21.55
20.32
0.00%
0
0.00
Apr 03, 2026
21.55
22.00
21.55
21.55
20.32
0.00%
0
0.00
Apr 02, 2026
21.95
22.00
21.55
21.55
20.32
-0.69%
11,843
0.30
Apr 01, 2026
21.75
22.10
21.35
21.70
20.46
+2.36%
46,093
1.16
Mar 31, 2026
21.00
21.75
20.85
21.20
19.99
+1.92%
39,705
1.02
Mar 30, 2026
20.95
21.00
20.60
20.80
19.61
-0.95%
42,689
1.11
Mar 27, 2026
21.05
21.15
20.80
21.00
19.80
-0.48%
11,281
0.29
Mar 26, 2026
21.10
21.55
21.10
21.10
19.89
-0.70%
12,495
0.32
Mar 25, 2026
21.05
21.35
21.05
21.25
20.03
+1.67%
12,762
0.32
Mar 24, 2026
21.25
21.50
20.80
20.90
19.70
-0.47%
13,933
0.36
Mar 23, 2026
20.85
21.25
20.75
21.00
19.80
-0.95%
17,421
0.45
Mar 20, 2026
21.25
21.30
21.00
21.20
19.99
+2.17%
14,069
0.36
Mar 19, 2026
20.95
21.15
20.65
20.75
19.56
-0.48%
31,767
0.81
Mar 18, 2026
21.00
21.25
20.70
20.85
19.66
-1.42%
17,292
0.43
Rows: