Education
About Us
Working with TipRanks
Follow Us
Softronic AB Class B (SE:SOF.B)
:SOF.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
21.65
21.85
21.35
21.85
21.85
+1.86%
35,928
1.07
Dec 22, 2025
21.40
21.60
21.30
21.45
21.45
0.00%
37,059
1.11
Dec 19, 2025
22.00
22.00
21.35
21.45
21.45
-1.83%
92,169
2.87
Dec 18, 2025
21.90
22.00
21.80
21.85
21.85
-0.46%
14,269
0.45
Dec 17, 2025
21.80
22.00
21.80
21.95
21.95
+0.46%
14,920
0.46
Dec 16, 2025
21.85
21.85
21.70
21.85
21.85
+0.23%
12,262
0.38
Dec 15, 2025
22.00
22.05
21.75
21.80
21.80
-0.91%
29,805
0.94
Dec 12, 2025
22.20
22.35
21.80
22.00
22.00
-0.68%
16,898
0.53
Dec 11, 2025
21.85
22.15
21.70
22.15
22.15
+0.68%
35,042
1.12
Dec 10, 2025
22.05
22.10
21.60
22.00
22.00
+0.92%
66,566
2.18
Dec 09, 2025
22.15
22.15
21.80
21.80
21.80
-1.58%
24,642
0.80
Dec 08, 2025
21.95
22.15
21.80
22.15
22.15
+0.68%
37,248
1.23
Dec 05, 2025
21.90
22.00
21.80
22.00
22.00
+0.23%
24,679
0.82
Dec 04, 2025
22.00
22.00
21.65
21.95
21.95
-0.23%
30,619
0.99
Dec 03, 2025
21.85
22.00
21.70
22.00
22.00
+0.92%
13,065
0.42
Dec 02, 2025
22.00
22.00
21.80
21.80
21.80
-0.46%
17,602
0.57
Dec 01, 2025
21.95
21.95
21.80
21.90
21.90
0.00%
22,710
0.74
Nov 28, 2025
21.80
21.95
21.80
21.90
21.90
0.00%
9,070
0.29
Nov 27, 2025
21.85
21.95
21.70
21.90
21.90
-0.23%
27,208
0.89
Nov 26, 2025
21.85
22.05
21.75
21.95
21.95
+0.46%
13,475
0.44
Nov 25, 2025
21.85
22.05
21.65
21.85
21.85
-0.23%
23,102
0.76
Nov 24, 2025
21.85
22.15
21.55
21.90
21.90
0.00%
50,212
1.68
Nov 21, 2025
21.90
22.00
21.55
21.90
21.90
-0.45%
19,932
0.67
Nov 20, 2025
21.75
22.10
21.75
22.00
22.00
+1.62%
24,430
0.83
Nov 19, 2025
21.70
22.00
21.65
21.65
21.65
-0.23%
12,675
0.42
Nov 18, 2025
21.80
22.00
21.65
21.70
21.70
-0.23%
26,833
0.90
Nov 17, 2025
22.15
22.35
21.65
21.75
21.75
-2.03%
75,390
2.62
Nov 14, 2025
22.15
22.30
21.80
22.20
22.20
+0.45%
18,327
0.63
Nov 13, 2025
22.15
22.35
22.05
22.10
22.10
-0.45%
14,775
0.50
Nov 12, 2025
22.30
22.45
22.00
22.20
22.20
+0.45%
16,520
0.55
Nov 11, 2025
22.15
22.40
22.05
22.10
22.10
-0.23%
18,655
0.62
Nov 10, 2025
22.40
22.60
22.15
22.15
22.15
-0.89%
21,684
0.72
Nov 07, 2025
22.70
22.70
22.05
22.35
22.35
+0.68%
17,848
0.59
Nov 06, 2025
22.55
22.75
22.20
22.20
22.20
-2.20%
31,674
1.04
Nov 05, 2025
22.60
22.75
22.50
22.70
22.70
+0.22%
7,789
0.26
Nov 04, 2025
22.75
23.00
22.55
22.65
22.65
-0.66%
18,734
0.62
Nov 03, 2025
22.90
23.35
22.50
22.80
22.80
+0.66%
76,766
2.63
Oct 31, 2025
22.85
23.20
22.55
22.65
22.65
-0.88%
13,260
0.46
Oct 30, 2025
23.00
23.10
22.60
22.85
22.85
0.00%
18,298
0.63
Oct 29, 2025
22.95
23.25
22.65
22.85
22.85
-0.22%
50,597
1.78
Oct 28, 2025
22.90
23.00
22.60
22.90
22.90
0.00%
18,794
0.66
Oct 27, 2025
22.95
23.00
22.25
22.90
22.90
-0.22%
38,413
1.36
Oct 24, 2025
22.95
23.35
22.50
22.95
22.95
+0.88%
53,477
1.93
Oct 23, 2025
23.40
23.40
22.10
22.75
22.75
-4.81%
116,913
4.46
Oct 22, 2025
23.85
24.40
23.20
23.90
23.90
+0.21%
75,122
2.85
Oct 21, 2025
24.45
24.55
23.80
23.85
23.85
-0.62%
15,193
0.57
Oct 20, 2025
24.40
24.95
23.70
24.00
24.00
-1.44%
41,310
1.58
Oct 17, 2025
24.80
24.80
24.20
24.35
24.35
-0.61%
25,985
0.99
Oct 16, 2025
24.90
25.20
24.40
24.50
24.50
-1.61%
31,737
1.22
Oct 15, 2025
24.35
25.00
24.20
24.90
24.90
+2.68%
31,595
1.20
Rows: