Softronic AB Class B (SE:SOF.B)
:SOF.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
22.50
22.50
22.00
22.00
22.00
-1.35%
23,409
0.59
Apr 10, 2026
22.35
22.85
22.10
22.30
22.30
-0.22%
39,917
1.02
Apr 09, 2026
22.40
23.00
22.35
22.35
22.35
-0.22%
21,550
0.55
Apr 08, 2026
22.45
22.75
22.00
22.40
22.40
+1.36%
68,770
1.79
Apr 07, 2026
21.90
22.30
21.80
22.10
22.10
+2.55%
32,382
0.84
Apr 06, 2026
21.55
22.00
21.55
21.55
21.55
0.00%
0
0.00
Apr 03, 2026
21.55
22.00
21.55
21.55
21.55
0.00%
0
0.00
Apr 02, 2026
21.95
22.00
21.55
21.55
21.55
-0.69%
11,843
0.30
Apr 01, 2026
21.75
22.10
21.35
21.70
21.70
+2.36%
46,093
1.16
Mar 31, 2026
21.00
21.75
20.85
21.20
21.20
+1.92%
39,705
1.02
Mar 30, 2026
20.95
21.00
20.60
20.80
20.80
-0.95%
42,689
1.11
Mar 27, 2026
21.05
21.15
20.80
21.00
21.00
-0.47%
11,281
0.29
Mar 26, 2026
21.10
21.55
21.10
21.10
21.10
-0.71%
12,495
0.32
Mar 25, 2026
21.05
21.35
21.05
21.25
21.25
+1.67%
12,762
0.32
Mar 24, 2026
21.25
21.50
20.80
20.90
20.90
-0.48%
13,933
0.36
Mar 23, 2026
20.85
21.25
20.75
21.00
21.00
-0.94%
17,421
0.45
Mar 20, 2026
21.25
21.30
21.00
21.20
21.20
+2.17%
14,069
0.36
Mar 19, 2026
20.95
21.15
20.65
20.75
20.75
-0.48%
31,767
0.81
Mar 18, 2026
21.00
21.25
20.70
20.85
20.85
-1.42%
17,292
0.43
Mar 17, 2026
20.80
21.45
20.70
21.15
21.15
+1.44%
44,181
1.11
Mar 16, 2026
21.05
21.45
20.80
20.85
20.85
-1.18%
15,729
0.39
Mar 13, 2026
21.05
21.30
20.90
21.10
21.10
-0.71%
29,409
0.74
Mar 12, 2026
20.90
21.35
20.85
21.25
21.25
+0.71%
8,262
0.21
Mar 11, 2026
20.85
21.25
20.85
21.10
21.10
+0.96%
18,543
0.46
Mar 10, 2026
20.65
21.05
20.65
20.90
20.90
+1.21%
12,833
0.32
Mar 09, 2026
20.70
20.75
20.15
20.65
20.65
-1.43%
42,643
1.05
Mar 06, 2026
21.15
21.30
20.90
20.95
20.95
-1.41%
17,217
0.42
Mar 05, 2026
21.10
21.30
20.80
21.25
21.25
+2.16%
28,538
0.70
Mar 04, 2026
20.80
21.20
20.70
20.80
20.80
+0.97%
32,513
0.80
Mar 03, 2026
21.15
21.25
20.60
20.60
20.60
-3.29%
42,472
1.04
Mar 02, 2026
21.50
21.65
21.30
21.30
21.30
-0.93%
38,165
0.95
Feb 27, 2026
21.45
21.65
21.30
21.50
21.50
+0.70%
26,999
0.67
Feb 26, 2026
21.20
21.50
21.15
21.35
21.35
+0.71%
21,950
0.55
Feb 25, 2026
20.95
21.40
20.75
21.20
21.20
+1.68%
27,790
0.70
Feb 24, 2026
20.90
21.00
20.70
20.85
20.85
+0.48%
46,010
1.16
Feb 23, 2026
20.95
21.25
20.75
20.75
20.75
-0.72%
77,376
2.01
Feb 20, 2026
20.90
21.20
20.80
20.90
20.90
-0.24%
46,149
1.21
Feb 19, 2026
20.70
21.05
20.60
20.95
20.95
+1.70%
32,261
0.84
Feb 18, 2026
20.95
21.25
20.60
20.60
20.60
-1.90%
52,092
1.37
Feb 17, 2026
21.00
21.35
20.75
21.00
21.00
0.00%
43,741
1.16
Feb 16, 2026
21.00
21.30
21.00
21.00
21.00
+0.24%
30,347
0.81
Feb 13, 2026
20.50
21.15
20.20
20.95
20.95
-0.24%
57,733
1.57
Feb 12, 2026
21.15
21.35
20.80
21.00
21.00
-0.71%
80,619
2.19
Feb 11, 2026
21.25
21.45
21.15
21.15
21.15
-0.47%
19,119
0.52
Feb 10, 2026
21.10
21.40
21.00
21.25
21.25
+0.47%
30,513
0.84
Feb 09, 2026
20.95
21.35
20.95
21.15
21.15
+0.71%
43,370
1.20
Feb 06, 2026
21.20
21.20
20.85
21.00
21.00
0.00%
50,038
1.41
Feb 05, 2026
20.85
21.35
20.85
21.00
21.00
+1.69%
64,109
1.84
Feb 04, 2026
21.05
21.30
20.60
20.65
20.65
-2.36%
77,171
2.27
Feb 03, 2026
21.30
21.60
21.00
21.15
21.15
-0.70%
93,370
2.83
Rows: