Want to see SE:SOF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
22.60
22.80
22.40
22.75
22.75
+0.66%
12,491
0.65
Aug 06, 2026
22.65
22.80
22.40
22.60
22.60
-0.66%
15,666
0.82
Aug 05, 2026
23.00
23.00
22.40
22.75
22.75
-1.09%
19,472
1.02
Aug 04, 2026
22.55
23.00
22.50
23.00
23.00
+1.10%
15,507
0.80
Aug 03, 2026
22.50
22.80
22.40
22.75
22.75
+1.56%
15,226
0.76
Jul 31, 2026
22.35
22.45
22.15
22.40
22.40
+0.90%
6,618
0.32
Jul 30, 2026
22.15
22.45
22.05
22.20
22.20
+0.45%
6,541
0.31
Jul 29, 2026
22.40
22.40
22.00
22.10
22.10
-0.23%
12,295
0.60
Jul 28, 2026
22.40
22.50
22.05
22.15
22.15
-0.89%
21,816
1.06
Jul 27, 2026
21.90
22.50
21.70
22.35
22.35
+1.82%
25,547
1.20
Jul 24, 2026
21.90
22.10
21.75
21.95
21.95
+0.23%
22,615
1.01
Jul 23, 2026
22.20
22.25
21.80
21.90
21.90
-0.68%
26,431
1.17
Jul 22, 2026
22.00
22.55
22.00
22.05
22.05
-1.34%
41,482
1.86
Jul 21, 2026
22.55
22.65
22.00
22.35
22.35
-0.89%
10,671
0.48
Jul 20, 2026
22.45
22.85
22.30
22.55
22.55
-0.88%
17,814
0.79
Jul 17, 2026
22.80
22.95
22.20
22.75
22.75
+0.66%
33,995
1.51
Jul 16, 2026
22.30
23.25
21.70
22.60
22.60
+3.67%
44,829
2.00
Jul 15, 2026
22.15
22.40
21.75
21.80
21.80
-1.80%
15,930
0.70
Jul 14, 2026
22.20
22.20
21.75
22.20
22.20
+0.45%
2,879
0.12
Jul 13, 2026
21.75
22.40
21.65
22.10
22.10
+1.38%
24,387
1.06
Jul 10, 2026
22.00
22.25
21.60
21.80
21.80
-0.91%
7,224
0.31
Jul 09, 2026
22.05
22.20
21.65
22.00
22.00
-0.23%
10,481
0.45
Jul 08, 2026
22.20
22.20
21.70
22.05
22.05
+0.23%
18,712
0.78
Jul 07, 2026
21.60
22.25
21.50
22.00
22.00
+0.69%
14,355
0.60
Jul 06, 2026
21.75
21.85
21.40
21.85
21.85
+1.39%
26,128
1.06
Jul 03, 2026
21.75
22.00
21.45
21.55
21.55
-0.92%
45,364
1.85
Jul 02, 2026
21.80
22.20
21.65
21.75
21.75
-0.23%
12,483
0.51
Jul 01, 2026
21.85
22.05
21.60
21.80
21.80
-0.46%
6,792
0.28
Jun 30, 2026
21.65
21.95
21.50
21.90
21.90
+1.39%
13,799
0.57
Jun 29, 2026
21.50
21.75
21.40
21.60
21.60
0.00%
31,480
1.29
Jun 26, 2026
21.50
21.75
21.40
21.60
21.60
0.00%
5,815
0.23
Jun 25, 2026
21.55
21.75
21.45
21.60
21.60
+0.70%
18,302
0.72
Jun 24, 2026
21.50
21.90
21.45
21.45
21.45
-1.38%
15,213
0.60
Jun 23, 2026
21.60
21.95
21.50
21.75
21.75
-0.23%
4,858
0.19
Jun 22, 2026
21.70
21.95
21.50
21.80
21.80
+0.46%
7,913
0.31
Jun 19, 2026
21.70
22.35
21.65
21.70
21.70
0.00%
0
0.00
Jun 18, 2026
21.90
22.35
21.65
21.70
21.70
-0.91%
9,002
0.35
Jun 17, 2026
22.00
22.00
21.65
21.90
21.90
-1.35%
15,479
0.60
Jun 16, 2026
21.90
22.20
21.80
22.20
22.20
+0.91%
9,822
0.38
Jun 15, 2026
21.85
22.00
21.75
22.00
22.00
+0.69%
27,067
1.04
Jun 12, 2026
21.75
22.00
21.75
21.85
21.85
0.00%
8,633
0.33
Jun 11, 2026
21.75
22.00
21.70
21.85
21.85
-0.68%
37,701
1.44
Jun 10, 2026
21.80
22.00
21.70
22.00
22.00
+0.92%
5,637
0.21
Jun 09, 2026
21.75
22.00
21.70
21.80
21.80
-0.46%
6,508
0.24
Jun 08, 2026
22.05
22.05
21.70
21.90
21.90
+1.15%
9,000
0.34
Jun 05, 2026
21.75
22.10
21.65
21.65
21.65
-0.23%
9,776
0.37
Jun 04, 2026
22.10
22.10
21.65
21.70
21.70
-2.25%
17,741
0.65
Jun 03, 2026
22.50
22.60
21.90
22.20
22.20
-0.89%
12,997
0.48
Jun 02, 2026
22.25
22.50
22.10
22.40
22.40
+1.13%
30,371
1.12
Jun 01, 2026
22.20
22.50
21.90
22.15
22.15
-0.23%
33,113
1.22
Rows: