Softronic AB Class B (SE:SOF.B)
:SOF.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
21.25
21.50
20.80
20.90
20.90
-0.48%
13,933
0.36
Mar 23, 2026
20.85
21.25
20.75
21.00
21.00
-0.94%
17,421
0.45
Mar 20, 2026
21.25
21.30
21.00
21.20
21.20
+2.17%
14,069
0.36
Mar 19, 2026
20.95
21.15
20.65
20.75
20.75
-0.48%
31,767
0.81
Mar 18, 2026
21.00
21.25
20.70
20.85
20.85
-1.42%
17,292
0.43
Mar 17, 2026
20.80
21.45
20.70
21.15
21.15
+1.44%
44,181
1.11
Mar 16, 2026
21.05
21.45
20.80
20.85
20.85
-1.18%
15,729
0.39
Mar 13, 2026
21.05
21.30
20.90
21.10
21.10
-0.71%
29,409
0.74
Mar 12, 2026
20.90
21.35
20.85
21.25
21.25
+0.71%
8,262
0.21
Mar 11, 2026
20.85
21.25
20.85
21.10
21.10
+0.96%
18,543
0.46
Mar 10, 2026
20.65
21.05
20.65
20.90
20.90
+1.21%
12,833
0.32
Mar 09, 2026
20.70
20.75
20.15
20.65
20.65
-1.43%
42,643
1.05
Mar 06, 2026
21.15
21.30
20.90
20.95
20.95
-1.41%
17,217
0.42
Mar 05, 2026
21.10
21.30
20.80
21.25
21.25
+2.16%
28,538
0.70
Mar 04, 2026
20.80
21.20
20.70
20.80
20.80
+0.97%
32,513
0.80
Mar 03, 2026
21.15
21.25
20.60
20.60
20.60
-3.29%
42,472
1.04
Mar 02, 2026
21.50
21.65
21.30
21.30
21.30
-0.93%
38,165
0.95
Feb 27, 2026
21.45
21.65
21.30
21.50
21.50
+0.70%
26,999
0.67
Feb 26, 2026
21.20
21.50
21.15
21.35
21.35
+0.71%
21,950
0.55
Feb 25, 2026
20.95
21.40
20.75
21.20
21.20
+1.68%
27,790
0.70
Feb 24, 2026
20.90
21.00
20.70
20.85
20.85
+0.48%
46,010
1.16
Feb 23, 2026
20.95
21.25
20.75
20.75
20.75
-0.72%
77,376
2.01
Feb 20, 2026
20.90
21.20
20.80
20.90
20.90
-0.24%
46,149
1.21
Feb 19, 2026
20.70
21.05
20.60
20.95
20.95
+1.70%
32,261
0.84
Feb 18, 2026
20.95
21.25
20.60
20.60
20.60
-1.90%
52,092
1.37
Feb 17, 2026
21.00
21.35
20.75
21.00
21.00
0.00%
43,741
1.16
Feb 16, 2026
21.00
21.30
21.00
21.00
21.00
+0.24%
30,347
0.81
Feb 13, 2026
20.50
21.15
20.20
20.95
20.95
-0.24%
57,733
1.57
Feb 12, 2026
21.15
21.35
20.80
21.00
21.00
-0.71%
80,619
2.19
Feb 11, 2026
21.25
21.45
21.15
21.15
21.15
-0.47%
19,119
0.52
Feb 10, 2026
21.10
21.40
21.00
21.25
21.25
+0.47%
30,513
0.84
Feb 09, 2026
20.95
21.35
20.95
21.15
21.15
+0.71%
43,370
1.20
Feb 06, 2026
21.20
21.20
20.85
21.00
21.00
0.00%
50,038
1.41
Feb 05, 2026
20.85
21.35
20.85
21.00
21.00
+1.69%
64,109
1.84
Feb 04, 2026
21.05
21.30
20.60
20.65
20.65
-2.36%
77,171
2.27
Feb 03, 2026
21.30
21.60
21.00
21.15
21.15
-0.70%
93,370
2.83
Feb 02, 2026
21.40
21.40
21.10
21.30
21.30
-0.23%
83,873
2.64
Jan 30, 2026
21.80
22.00
21.25
21.35
21.35
-1.84%
89,406
2.92
Jan 29, 2026
22.65
22.65
21.75
21.75
21.75
-3.55%
77,570
2.53
Jan 28, 2026
22.80
22.80
22.50
22.55
22.55
-1.10%
34,574
1.14
Jan 27, 2026
23.10
23.10
22.50
22.80
22.80
-1.08%
79,773
2.72
Jan 26, 2026
23.05
23.10
22.90
23.05
23.05
+0.22%
59,113
2.03
Jan 23, 2026
21.95
23.00
21.95
23.00
23.00
+4.78%
63,924
2.25
Jan 22, 2026
21.80
22.00
21.80
21.95
21.95
+1.15%
38,710
1.36
Jan 21, 2026
21.65
21.70
21.40
21.70
21.70
+0.70%
46,226
1.62
Jan 20, 2026
21.30
21.75
21.30
21.55
21.55
+0.70%
53,987
1.83
Jan 19, 2026
21.45
21.65
21.00
21.40
21.40
-0.47%
62,032
2.08
Jan 16, 2026
21.50
21.65
21.50
21.50
21.50
-0.69%
36,670
1.25
Jan 15, 2026
21.70
21.85
21.50
21.65
21.65
+0.23%
47,284
1.61
Jan 14, 2026
21.80
21.95
21.45
21.60
21.60
-0.69%
30,516
1.04
Rows: