Want to see SE:SODER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
16.20
16.80
16.15
16.30
16.30
+0.62%
4,527
0.46
Aug 04, 2026
16.05
16.25
15.85
16.20
16.20
+1.57%
2,569
0.26
Aug 03, 2026
16.10
16.10
15.65
15.95
15.95
+0.31%
1,791
0.18
Jul 31, 2026
16.00
16.20
15.50
15.90
15.90
+0.95%
14,849
1.47
Jul 30, 2026
16.65
16.65
15.75
15.75
15.75
-4.55%
10,358
1.03
Jul 29, 2026
16.05
16.50
16.05
16.50
16.50
+1.23%
11,207
1.14
Jul 28, 2026
16.50
16.55
16.00
16.30
16.30
-1.21%
4,851
0.50
Jul 27, 2026
16.05
17.25
16.05
16.50
16.50
-1.20%
1,471
0.15
Jul 24, 2026
16.40
16.70
16.00
16.70
16.70
+1.21%
4,969
0.50
Jul 23, 2026
16.40
16.80
16.35
16.50
16.50
0.00%
1,944
0.19
Jul 22, 2026
16.85
17.00
16.50
16.50
16.50
-0.30%
9,566
0.94
Jul 21, 2026
16.70
16.70
16.15
16.55
16.55
-0.90%
1,714
0.16
Jul 20, 2026
15.90
17.10
15.90
16.70
16.70
+2.77%
6,485
0.63
Jul 17, 2026
16.95
17.00
16.00
16.25
16.25
-4.41%
29,821
2.98
Jul 16, 2026
17.25
17.25
16.15
17.00
17.00
-1.73%
4,235
0.42
Jul 15, 2026
16.90
17.35
16.60
17.30
17.30
+4.22%
1,317
0.13
Jul 14, 2026
16.75
16.75
16.60
16.60
16.60
+3.11%
441
0.04
Jul 13, 2026
16.05
16.85
16.05
16.10
16.10
+0.31%
2,806
0.27
Jul 10, 2026
15.35
16.20
15.35
16.05
16.05
-0.62%
867
0.08
Jul 09, 2026
16.60
16.60
15.60
16.15
16.15
+0.31%
2,143
0.20
Jul 08, 2026
16.10
16.95
16.10
16.10
16.10
0.00%
7,148
0.65
Jul 07, 2026
16.10
16.10
15.90
16.10
16.10
+2.22%
932
0.08
Jul 06, 2026
14.95
15.80
14.90
15.75
15.75
+5.70%
4,892
0.42
Jul 03, 2026
15.00
15.00
14.75
14.90
14.90
-0.67%
2,479
0.21
Jul 02, 2026
15.15
15.15
14.75
15.00
15.00
0.00%
12,325
1.08
Jul 01, 2026
15.20
15.80
14.95
15.00
15.00
-4.46%
30,920
2.82
Jun 30, 2026
15.25
18.00
15.00
15.70
15.70
0.00%
7,754
0.72
Jun 29, 2026
15.25
15.70
15.00
15.70
15.70
+4.67%
5,946
0.54
Jun 26, 2026
14.95
15.00
14.60
15.00
15.00
+0.33%
497
0.04
Jun 25, 2026
14.70
15.00
14.70
14.95
14.95
-0.66%
5,824
0.51
Jun 24, 2026
14.80
15.05
14.75
15.05
15.05
+0.67%
847
0.07
Jun 23, 2026
15.40
15.40
14.80
14.95
14.95
-0.33%
2,343
0.20
Jun 22, 2026
15.00
15.00
14.90
15.00
15.00
0.00%
7,685
0.67
Jun 19, 2026
15.00
15.45
14.80
15.00
15.00
0.00%
0
0.00
Jun 18, 2026
15.45
15.45
14.80
15.00
15.00
-1.64%
12,659
1.10
Jun 17, 2026
15.25
15.25
15.00
15.25
15.25
0.00%
2,423
0.21
Jun 16, 2026
15.10
15.25
15.05
15.25
15.25
-0.33%
2,900
0.25
Jun 15, 2026
15.15
15.50
15.10
15.30
15.30
+0.66%
2,184
0.19
Jun 12, 2026
15.90
15.90
15.15
15.20
15.20
-0.65%
8,533
0.75
Jun 11, 2026
15.30
15.35
15.05
15.30
15.30
-0.33%
1,697
0.15
Jun 10, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
102
<0.01
Jun 09, 2026
15.35
15.35
15.15
15.35
15.35
-0.97%
1,335
0.12
Jun 08, 2026
15.75
15.75
15.20
15.50
15.50
-3.13%
11,032
0.98
Jun 05, 2026
15.55
16.50
15.55
16.00
16.00
+1.27%
2,760
0.25
Jun 04, 2026
16.40
16.40
15.50
15.80
15.80
-1.25%
2,970
0.27
Jun 03, 2026
16.65
16.65
15.70
16.00
16.00
-2.74%
1,948
0.17
Jun 02, 2026
16.20
17.00
15.65
16.45
16.45
+2.81%
7,488
0.68
Jun 01, 2026
16.50
16.50
15.65
16.00
16.00
-3.03%
5,331
0.48
May 29, 2026
16.35
16.75
15.75
16.50
16.50
-1.79%
203,701
25.72
May 28, 2026
17.00
17.00
16.20
16.80
16.80
-1.75%
1,883
0.24
Rows: