Soder Sportfiske AB (SE:SODER)
:SODER
Want to see SE:SODER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
20.00
20.00
17.80
17.80
17.80
-1.11%
4,566
0.41
Apr 24, 2026
18.75
18.75
17.75
18.00
18.00
-3.74%
18,631
1.72
Apr 23, 2026
18.90
19.50
18.50
18.70
18.70
-3.36%
15,776
1.49
Apr 22, 2026
19.40
19.40
18.90
19.35
19.35
+1.57%
562
0.05
Apr 21, 2026
18.45
19.05
18.45
19.05
19.05
+1.60%
11,080
1.06
Apr 20, 2026
18.70
18.80
18.45
18.75
18.75
-0.27%
13,445
1.31
Apr 17, 2026
19.05
19.05
18.70
18.80
18.80
0.00%
4,052
0.40
Apr 16, 2026
18.70
19.25
18.55
18.80
18.80
0.00%
10,805
1.07
Apr 15, 2026
18.55
19.35
18.45
18.80
18.80
+0.27%
14,355
1.45
Apr 14, 2026
19.00
19.05
18.55
18.75
18.75
-1.32%
12,574
1.26
Apr 13, 2026
18.80
19.05
18.70
19.00
19.00
-2.06%
2,261
0.22
Apr 10, 2026
19.00
19.40
18.60
19.40
19.40
+2.11%
23,692
2.41
Apr 09, 2026
19.00
19.75
18.55
19.00
19.00
-1.55%
28,035
2.98
Apr 08, 2026
19.25
19.30
18.70
19.30
19.30
0.00%
11,919
1.28
Apr 07, 2026
18.95
19.35
18.55
19.30
19.30
+1.85%
7,954
0.86
Apr 06, 2026
18.95
18.95
18.55
18.95
18.95
0.00%
0
0.00
Apr 03, 2026
18.95
18.95
18.55
18.95
18.95
0.00%
0
0.00
Apr 02, 2026
18.95
18.95
18.55
18.95
18.95
+2.16%
958
0.10
Apr 01, 2026
18.95
19.00
18.55
18.55
18.55
-2.37%
14,812
1.58
Mar 31, 2026
19.50
19.55
18.90
19.00
19.00
-4.76%
31,181
3.50
Mar 30, 2026
20.10
20.10
19.50
19.95
19.95
+2.05%
1,816
0.20
Mar 27, 2026
20.00
20.00
19.50
19.55
19.55
-1.51%
12,301
1.38
Mar 26, 2026
21.20
21.20
19.85
19.85
19.85
-2.22%
3,087
0.34
Mar 25, 2026
21.90
21.90
19.90
20.30
20.30
-0.49%
2,154
0.24
Mar 24, 2026
21.90
21.90
20.20
20.40
20.40
+3.82%
4,057
0.44
Mar 23, 2026
21.80
21.80
19.65
19.65
19.65
-1.75%
8,378
0.93
Mar 20, 2026
19.95
20.60
19.95
20.00
20.00
0.00%
1,266
0.14
Mar 19, 2026
20.40
20.40
19.80
20.00
20.00
0.00%
622
0.07
Mar 18, 2026
20.00
20.00
19.95
20.00
20.00
0.00%
3,785
0.41
Mar 17, 2026
20.40
20.90
19.80
20.00
20.00
-2.44%
1,758
0.19
Mar 16, 2026
20.50
20.80
19.95
20.50
20.50
-1.44%
1,560
0.16
Mar 13, 2026
20.80
20.80
20.60
20.80
20.80
0.00%
1,053
0.11
Mar 12, 2026
20.60
21.00
20.10
20.80
20.80
+0.97%
1,720
0.15
Mar 11, 2026
20.40
20.70
20.40
20.60
20.60
0.00%
312
0.03
Mar 10, 2026
20.00
21.80
19.95
20.60
20.60
+2.49%
2,046
0.17
Mar 09, 2026
20.20
20.90
19.50
20.10
20.10
-0.50%
912
0.08
Mar 06, 2026
20.50
20.90
20.00
20.20
20.20
-1.94%
3,230
0.27
Mar 05, 2026
21.00
21.00
20.50
20.60
20.60
-1.44%
901
0.08
Mar 04, 2026
21.00
21.80
20.70
20.90
20.90
-2.34%
4,074
0.34
Mar 03, 2026
21.10
21.50
21.00
21.40
21.40
+1.42%
5,315
0.45
Mar 02, 2026
21.00
21.90
20.80
21.10
21.10
-1.86%
3,887
0.33
Feb 27, 2026
21.00
21.60
20.60
21.50
21.50
+0.94%
5,110
0.43
Feb 26, 2026
21.40
21.40
20.30
21.30
21.30
0.00%
10,121
0.87
Feb 25, 2026
21.70
21.70
20.80
21.30
21.30
+2.40%
2,361
0.20
Feb 24, 2026
21.50
21.50
20.40
20.80
20.80
-4.59%
6,358
0.55
Feb 23, 2026
20.50
21.90
20.50
21.80
21.80
+0.46%
5,427
0.47
Feb 20, 2026
21.10
21.70
21.10
21.70
21.70
0.00%
3,380
0.29
Feb 19, 2026
21.10
21.80
21.10
21.70
21.70
+0.93%
4,214
0.37
Feb 18, 2026
21.70
21.70
20.90
21.50
21.50
-0.46%
1,801
0.16
Feb 17, 2026
21.90
21.90
19.15
21.60
21.60
+0.93%
5,106
0.45
Rows: