Want to see SE:SODER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
15.35
16.20
15.35
16.05
16.05
-0.62%
867
0.08
Jul 09, 2026
16.60
16.60
15.60
16.15
16.15
+0.31%
2,143
0.20
Jul 08, 2026
16.10
16.95
16.10
16.10
16.10
0.00%
7,148
0.65
Jul 07, 2026
16.10
16.10
15.90
16.10
16.10
+2.22%
932
0.08
Jul 06, 2026
14.95
15.80
14.90
15.75
15.75
+5.70%
4,892
0.42
Jul 03, 2026
15.00
15.00
14.75
14.90
14.90
-0.67%
2,479
0.21
Jul 02, 2026
15.15
15.15
14.75
15.00
15.00
0.00%
12,325
1.08
Jul 01, 2026
15.20
15.80
14.95
15.00
15.00
-4.46%
30,920
2.82
Jun 30, 2026
15.25
18.00
15.00
15.70
15.70
0.00%
7,754
0.72
Jun 29, 2026
15.25
15.70
15.00
15.70
15.70
+4.67%
5,946
0.54
Jun 26, 2026
14.95
15.00
14.60
15.00
15.00
+0.33%
497
0.04
Jun 25, 2026
14.70
15.00
14.70
14.95
14.95
-0.66%
5,824
0.51
Jun 24, 2026
14.80
15.05
14.75
15.05
15.05
+0.67%
847
0.07
Jun 23, 2026
15.40
15.40
14.80
14.95
14.95
-0.33%
2,343
0.20
Jun 22, 2026
15.00
15.00
14.90
15.00
15.00
0.00%
7,685
0.67
Jun 19, 2026
15.00
15.45
14.80
15.00
15.00
0.00%
0
0.00
Jun 18, 2026
15.45
15.45
14.80
15.00
15.00
-1.64%
12,659
1.10
Jun 17, 2026
15.25
15.25
15.00
15.25
15.25
0.00%
2,423
0.21
Jun 16, 2026
15.10
15.25
15.05
15.25
15.25
-0.33%
2,900
0.25
Jun 15, 2026
15.15
15.50
15.10
15.30
15.30
+0.66%
2,184
0.19
Jun 12, 2026
15.90
15.90
15.15
15.20
15.20
-0.65%
8,533
0.75
Jun 11, 2026
15.30
15.35
15.05
15.30
15.30
-0.33%
1,697
0.15
Jun 10, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
102
<0.01
Jun 09, 2026
15.35
15.35
15.15
15.35
15.35
-0.97%
1,335
0.12
Jun 08, 2026
15.75
15.75
15.20
15.50
15.50
-3.13%
11,032
0.98
Jun 05, 2026
15.55
16.50
15.55
16.00
16.00
+1.27%
2,760
0.25
Jun 04, 2026
16.40
16.40
15.50
15.80
15.80
-1.25%
2,970
0.27
Jun 03, 2026
16.65
16.65
15.70
16.00
16.00
-2.74%
1,948
0.17
Jun 02, 2026
16.20
17.00
15.65
16.45
16.45
+2.81%
7,488
0.68
Jun 01, 2026
16.50
16.50
15.65
16.00
16.00
-3.03%
5,331
0.48
May 29, 2026
16.35
16.75
15.75
16.50
16.50
-1.79%
203,701
25.72
May 28, 2026
17.00
17.00
16.20
16.80
16.80
-1.75%
1,883
0.24
May 27, 2026
16.55
17.15
16.50
17.10
17.10
-0.29%
302
0.04
May 26, 2026
16.35
17.20
16.20
17.15
17.15
+0.59%
2,085
0.26
May 25, 2026
16.15
17.15
16.15
17.05
17.05
+1.19%
2,688
0.33
May 22, 2026
17.00
17.00
15.60
16.85
16.85
+2.12%
2,402
0.29
May 21, 2026
16.60
16.90
16.05
16.50
16.50
0.00%
1,947
0.24
May 20, 2026
15.90
16.55
15.55
16.50
16.50
+4.10%
2,801
0.34
May 19, 2026
15.05
15.95
15.00
15.85
15.85
+6.02%
4,510
0.55
May 18, 2026
15.00
15.20
14.35
14.95
14.95
-1.97%
30,149
3.85
May 15, 2026
15.00
15.25
14.70
15.25
15.25
+2.69%
21,048
2.78
May 14, 2026
14.85
15.25
14.80
14.85
14.85
0.00%
0
0.00
May 13, 2026
15.25
15.25
14.80
14.85
14.85
-1.00%
6,291
0.51
May 12, 2026
15.45
15.60
14.70
15.00
15.00
-1.96%
36,406
3.06
May 11, 2026
16.00
16.00
15.30
15.30
15.30
-4.08%
29,557
2.59
May 08, 2026
16.15
16.20
15.95
15.95
15.95
-1.54%
1,936
0.17
May 07, 2026
16.00
16.55
15.85
16.20
16.20
+0.31%
9,141
0.80
May 06, 2026
16.15
16.80
15.95
16.15
16.15
0.00%
12,725
1.13
May 05, 2026
16.80
16.80
15.95
16.15
16.15
-2.12%
17,693
1.57
May 04, 2026
16.65
17.20
15.50
16.50
16.50
-3.51%
6,595
0.58
Rows: