Education
About Us
Working with TipRanks
Follow Us
Soder Sportfiske AB (SE:SODER)
:SODER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
20.30
20.70
20.10
20.70
20.70
+1.97%
2,188
0.36
Jan 30, 2026
19.65
20.60
19.65
20.30
20.30
+1.00%
2,476
0.40
Jan 29, 2026
19.90
20.70
19.65
20.10
20.10
0.00%
626
0.10
Jan 28, 2026
20.10
20.60
19.10
20.10
20.10
0.00%
3,847
0.59
Jan 27, 2026
20.80
20.90
19.75
20.10
20.10
-3.37%
4,070
0.63
Jan 26, 2026
20.60
20.80
20.30
20.80
20.80
+0.48%
1,278
0.20
Jan 23, 2026
20.40
20.70
20.30
20.70
20.70
0.00%
680
0.10
Jan 22, 2026
20.60
20.70
20.20
20.70
20.70
-0.48%
2,994
0.46
Jan 21, 2026
20.30
21.10
20.20
20.80
20.80
+1.96%
738
0.11
Jan 20, 2026
20.40
21.10
20.40
20.40
20.40
-3.32%
2,904
0.44
Jan 19, 2026
21.20
21.30
20.30
21.10
21.10
-3.65%
2,434
0.37
Jan 16, 2026
20.80
22.00
20.80
21.90
21.90
+2.82%
2,902
0.45
Jan 15, 2026
21.00
21.90
20.80
21.30
21.30
-0.93%
15,017
2.39
Jan 14, 2026
21.90
22.00
20.50
21.50
21.50
-3.15%
10,375
1.69
Jan 13, 2026
23.60
23.60
22.00
22.20
22.20
-5.93%
8,304
1.38
Jan 12, 2026
23.60
24.00
23.50
23.60
23.60
-1.67%
1,080
0.18
Jan 09, 2026
24.20
24.20
23.50
24.00
24.00
+0.84%
6,815
1.15
Jan 08, 2026
23.30
24.20
23.10
23.80
23.80
-2.06%
944
0.16
Jan 07, 2026
24.30
24.30
23.00
24.30
24.30
0.00%
21,154
3.77
Jan 06, 2026
24.30
24.30
23.80
24.30
24.30
0.00%
0
0.00
Jan 05, 2026
23.90
24.30
23.80
24.30
24.30
+0.83%
1,107
0.20
Jan 02, 2026
23.10
24.20
23.10
24.10
24.10
+1.26%
4,486
0.81
Dec 30, 2025
23.40
24.20
23.20
23.80
23.80
+1.71%
1,118
0.20
Dec 29, 2025
24.00
24.00
22.70
23.40
23.40
-1.27%
6,010
1.09
Dec 23, 2025
23.00
24.00
22.50
23.70
23.70
+3.04%
10,135
1.87
Dec 22, 2025
21.70
23.20
21.70
23.00
23.00
+6.48%
7,826
1.46
Dec 19, 2025
21.80
21.80
21.00
21.60
21.60
+5.37%
9,350
1.77
Dec 18, 2025
20.90
21.30
20.50
20.50
20.50
-1.91%
5,004
0.94
Dec 17, 2025
21.10
21.10
20.40
20.90
20.90
-0.95%
759
0.14
Dec 16, 2025
21.30
21.30
20.10
21.10
21.10
-0.94%
2,540
0.48
Dec 15, 2025
20.70
22.20
20.70
21.30
21.30
+3.40%
3,703
0.71
Dec 12, 2025
20.80
21.90
19.85
20.60
20.60
-0.96%
12,331
2.40
Dec 11, 2025
21.10
21.10
20.30
20.80
20.80
+1.46%
7,895
1.57
Dec 10, 2025
20.40
20.90
20.30
20.50
20.50
+0.99%
18,683
3.89
Dec 09, 2025
20.40
20.50
20.00
20.30
20.30
+0.50%
20,438
4.55
Dec 08, 2025
20.00
20.60
19.25
20.20
20.20
+4.94%
106,078
37.31
Dec 05, 2025
19.60
20.90
19.25
19.25
19.25
-2.28%
1,607
0.56
Dec 04, 2025
20.20
20.20
18.90
19.70
19.70
+1.03%
24,561
9.80
Dec 03, 2025
19.55
20.30
19.50
19.50
19.50
-0.26%
8,066
3.36
Dec 02, 2025
21.00
21.00
19.55
19.55
19.55
-6.90%
1,171
0.49
Dec 01, 2025
21.00
21.00
21.00
21.00
21.00
+2.44%
140
0.06
Nov 28, 2025
20.90
20.90
20.00
20.50
20.50
+0.99%
2,556
1.07
Nov 27, 2025
20.50
21.00
20.30
20.30
20.30
-3.79%
1,141
0.48
Nov 26, 2025
20.60
21.10
20.60
21.10
21.10
0.00%
460
0.19
Nov 25, 2025
21.20
21.20
20.60
21.10
21.10
+0.48%
1,598
0.67
Nov 24, 2025
20.70
21.10
20.10
21.00
21.00
+1.45%
2,085
0.89
Nov 21, 2025
20.10
20.70
20.00
20.70
20.70
-0.96%
248
0.11
Nov 20, 2025
20.90
20.90
20.00
20.90
20.90
0.00%
1,327
0.57
Nov 19, 2025
20.90
20.90
20.50
20.90
20.90
+3.98%
268
0.11
Nov 18, 2025
20.80
21.00
20.10
20.10
20.10
-3.37%
5,304
2.33
Rows: