Soder Sportfiske AB (SE:SODER)
:SODER
Want to see SE:SODER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2026
15.30
15.35
15.05
15.30
15.30
-0.33%
1,697
0.15
Jun 10, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
102
<0.01
Jun 09, 2026
15.35
15.35
15.15
15.35
15.35
-0.97%
1,335
0.12
Jun 08, 2026
15.75
15.75
15.20
15.50
15.50
-3.13%
11,032
0.98
Jun 05, 2026
15.55
16.50
15.55
16.00
16.00
+1.27%
2,760
0.25
Jun 04, 2026
16.40
16.40
15.50
15.80
15.80
-1.25%
2,970
0.27
Jun 03, 2026
16.65
16.65
15.70
16.00
16.00
-2.74%
1,948
0.17
Jun 02, 2026
16.20
17.00
15.65
16.45
16.45
+2.81%
7,488
0.68
Jun 01, 2026
16.50
16.50
15.65
16.00
16.00
-3.03%
5,331
0.48
May 29, 2026
16.35
16.75
15.75
16.50
16.50
-1.79%
203,701
25.72
May 28, 2026
17.00
17.00
16.20
16.80
16.80
-1.75%
1,883
0.24
May 27, 2026
16.55
17.15
16.50
17.10
17.10
-0.29%
302
0.04
May 26, 2026
16.35
17.20
16.20
17.15
17.15
+0.59%
2,085
0.26
May 25, 2026
16.15
17.15
16.15
17.05
17.05
+1.19%
2,688
0.33
May 22, 2026
17.00
17.00
15.60
16.85
16.85
+2.12%
2,402
0.29
May 21, 2026
16.60
16.90
16.05
16.50
16.50
0.00%
1,947
0.24
May 20, 2026
15.90
16.55
15.55
16.50
16.50
+4.10%
2,801
0.34
May 19, 2026
15.05
15.95
15.00
15.85
15.85
+6.02%
4,510
0.55
May 18, 2026
15.00
15.20
14.35
14.95
14.95
-1.97%
30,149
3.85
May 15, 2026
15.00
15.25
14.70
15.25
15.25
+2.69%
21,048
2.78
May 14, 2026
14.85
15.25
14.80
14.85
14.85
0.00%
0
0.00
May 13, 2026
15.25
15.25
14.80
14.85
14.85
-1.00%
6,291
0.51
May 12, 2026
15.45
15.60
14.70
15.00
15.00
-1.96%
36,406
3.06
May 11, 2026
16.00
16.00
15.30
15.30
15.30
-4.08%
29,557
2.59
May 08, 2026
16.15
16.20
15.95
15.95
15.95
-1.54%
1,936
0.17
May 07, 2026
16.00
16.55
15.85
16.20
16.20
+0.31%
9,141
0.80
May 06, 2026
16.15
16.80
15.95
16.15
16.15
0.00%
12,725
1.13
May 05, 2026
16.80
16.80
15.95
16.15
16.15
-2.12%
17,693
1.57
May 04, 2026
16.65
17.20
15.50
16.50
16.50
-3.51%
6,595
0.58
May 01, 2026
17.10
18.75
16.75
17.10
17.10
0.00%
0
0.00
Apr 30, 2026
18.75
18.75
16.75
17.10
17.10
-0.58%
2,500
0.22
Apr 29, 2026
17.25
17.50
17.20
17.20
17.20
+1.78%
8,703
0.78
Apr 28, 2026
17.95
18.15
17.70
17.70
16.90
-0.56%
10,543
0.95
Apr 27, 2026
20.00
20.00
17.80
17.80
17.00
-1.11%
4,566
0.41
Apr 24, 2026
18.75
18.75
17.75
18.00
17.19
-3.74%
18,631
1.72
Apr 23, 2026
18.90
19.50
18.50
18.70
17.85
-3.36%
15,776
1.49
Apr 22, 2026
19.40
19.40
18.90
19.35
18.48
+1.58%
562
0.05
Apr 21, 2026
18.45
19.05
18.45
19.05
18.19
+1.60%
11,080
1.06
Apr 20, 2026
18.70
18.80
18.45
18.75
17.90
-0.27%
13,445
1.31
Apr 17, 2026
19.05
19.05
18.70
18.80
17.95
0.00%
4,052
0.40
Apr 16, 2026
18.70
19.25
18.55
18.80
17.95
0.00%
10,805
1.07
Apr 15, 2026
18.55
19.35
18.45
18.80
17.95
+0.27%
14,355
1.45
Apr 14, 2026
19.00
19.05
18.55
18.75
17.90
-1.32%
12,574
1.26
Apr 13, 2026
18.80
19.05
18.70
19.00
18.14
-2.06%
2,261
0.22
Apr 10, 2026
19.00
19.40
18.60
19.40
18.52
+2.11%
23,692
2.41
Apr 09, 2026
19.00
19.75
18.55
19.00
18.14
-1.55%
28,035
2.98
Apr 08, 2026
19.25
19.30
18.70
19.30
18.43
0.00%
11,919
1.28
Apr 07, 2026
18.95
19.35
18.55
19.30
18.43
+1.85%
7,954
0.86
Apr 06, 2026
18.95
18.95
18.55
18.95
18.09
0.00%
0
0.00
Apr 03, 2026
18.95
18.95
18.55
18.95
18.09
0.00%
0
0.00
Rows: