Education
About Us
Working with TipRanks
Follow Us
Soder Sportfiske AB (SE:SODER)
:SODER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
23.00
24.00
22.50
23.70
23.70
+3.04%
10,135
1.87
Dec 22, 2025
21.70
23.20
21.70
23.00
23.00
+6.48%
7,826
1.46
Dec 19, 2025
21.80
21.80
21.00
21.60
21.60
+5.37%
9,350
1.77
Dec 18, 2025
20.90
21.30
20.50
20.50
20.50
-1.91%
5,004
0.94
Dec 17, 2025
21.10
21.10
20.40
20.90
20.90
-0.95%
759
0.14
Dec 16, 2025
21.30
21.30
20.10
21.10
21.10
-0.94%
2,540
0.48
Dec 15, 2025
20.70
22.20
20.70
21.30
21.30
+3.40%
3,703
0.71
Dec 12, 2025
20.80
21.90
19.85
20.60
20.60
-0.96%
12,331
2.40
Dec 11, 2025
21.10
21.10
20.30
20.80
20.80
+1.46%
7,895
1.57
Dec 10, 2025
20.40
20.90
20.30
20.50
20.50
+0.99%
18,683
3.89
Dec 09, 2025
20.40
20.50
20.00
20.30
20.30
+0.50%
20,438
4.55
Dec 08, 2025
20.00
20.60
19.25
20.20
20.20
+4.94%
106,078
37.31
Dec 05, 2025
19.60
20.90
19.25
19.25
19.25
-2.28%
1,607
0.56
Dec 04, 2025
20.20
20.20
18.90
19.70
19.70
+1.03%
24,561
9.80
Dec 03, 2025
19.55
20.30
19.50
19.50
19.50
-0.26%
8,066
3.36
Dec 02, 2025
21.00
21.00
19.55
19.55
19.55
-6.90%
1,171
0.49
Dec 01, 2025
21.00
21.00
21.00
21.00
21.00
+2.44%
140
0.06
Nov 28, 2025
20.90
20.90
20.00
20.50
20.50
+0.99%
2,556
1.07
Nov 27, 2025
20.50
21.00
20.30
20.30
20.30
-3.79%
1,141
0.48
Nov 26, 2025
20.60
21.10
20.60
21.10
21.10
0.00%
460
0.19
Nov 25, 2025
21.20
21.20
20.60
21.10
21.10
+0.48%
1,598
0.67
Nov 24, 2025
20.70
21.10
20.10
21.00
21.00
+1.45%
2,085
0.89
Nov 21, 2025
20.10
20.70
20.00
20.70
20.70
-0.96%
248
0.11
Nov 20, 2025
20.90
20.90
20.00
20.90
20.90
0.00%
1,327
0.57
Nov 19, 2025
20.90
20.90
20.50
20.90
20.90
+3.98%
268
0.11
Nov 18, 2025
20.80
21.00
20.10
20.10
20.10
-3.37%
5,304
2.33
Nov 17, 2025
20.90
21.00
20.20
20.80
20.80
-0.48%
1,282
0.56
Nov 14, 2025
21.00
21.00
20.10
20.90
20.90
+1.46%
2,168
0.97
Nov 13, 2025
20.50
21.00
20.50
20.60
20.60
-1.90%
3,628
1.65
Nov 12, 2025
21.10
21.10
20.00
21.00
21.00
0.00%
390
0.18
Nov 11, 2025
20.90
21.30
20.60
21.00
21.00
+2.94%
5,925
2.79
Nov 10, 2025
21.40
21.70
20.10
20.40
20.40
-4.67%
3,069
1.46
Nov 07, 2025
21.90
21.90
21.40
21.40
21.40
-2.28%
87
0.04
Nov 06, 2025
20.20
21.90
20.20
21.90
21.90
+0.92%
224
0.10
Nov 05, 2025
20.40
21.70
20.40
21.70
21.70
0.00%
636
0.29
Nov 04, 2025
22.30
22.90
20.60
21.70
21.70
-1.36%
2,175
0.98
Nov 03, 2025
23.30
23.30
20.00
22.00
22.00
-6.78%
1,190
0.52
Oct 31, 2025
20.50
23.70
20.10
23.60
23.60
+8.76%
3,239
1.45
Oct 30, 2025
22.40
22.40
21.00
21.70
21.70
+0.93%
3,068
1.39
Oct 29, 2025
21.30
24.90
21.30
21.50
21.50
+1.42%
3,344
1.53
Oct 28, 2025
21.50
22.20
21.20
21.20
21.20
-1.40%
6,829
3.29
Oct 27, 2025
22.20
22.90
21.20
21.50
21.50
-4.87%
7,003
3.36
Oct 24, 2025
25.40
25.40
21.30
22.60
22.60
-9.96%
15,242
8.22
Oct 23, 2025
24.20
25.40
24.20
25.10
25.10
+1.62%
2,125
1.14
Oct 22, 2025
25.90
25.90
24.10
24.70
24.70
+0.82%
6,483
3.64
Oct 21, 2025
24.30
26.00
24.30
24.50
24.50
-0.41%
2,783
1.59
Oct 20, 2025
24.80
25.00
24.60
24.60
24.60
+1.65%
516
0.30
Oct 17, 2025
25.00
26.00
24.20
24.20
24.20
-5.10%
1,820
1.05
Oct 16, 2025
26.20
26.40
25.00
25.50
25.50
-1.16%
2,868
1.66
Oct 15, 2025
25.10
25.90
25.00
25.80
25.80
+1.57%
1,316
0.76
Rows: