Soder Sportfiske AB (SE:SODER)
:SODER
Want to see SE:SODER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
15.05
15.95
15.00
15.85
15.85
+6.02%
4,510
0.55
May 18, 2026
15.00
15.20
14.35
14.95
14.95
-1.97%
30,149
3.85
May 15, 2026
15.00
15.25
14.70
15.25
15.25
+2.69%
21,048
2.78
May 14, 2026
14.85
15.25
14.80
14.85
14.85
0.00%
0
0.00
May 13, 2026
15.25
15.25
14.80
14.85
14.85
-1.00%
6,291
0.51
May 12, 2026
15.45
15.60
14.70
15.00
15.00
-1.96%
36,406
3.06
May 11, 2026
16.00
16.00
15.30
15.30
15.30
-4.08%
29,557
2.59
May 08, 2026
16.15
16.20
15.95
15.95
15.95
-1.54%
1,936
0.17
May 07, 2026
16.00
16.55
15.85
16.20
16.20
+0.31%
9,141
0.80
May 06, 2026
16.15
16.80
15.95
16.15
16.15
0.00%
12,725
1.13
May 05, 2026
16.80
16.80
15.95
16.15
16.15
-2.12%
17,693
1.57
May 04, 2026
16.65
17.20
15.50
16.50
16.50
-3.51%
6,595
0.58
May 01, 2026
17.10
18.75
16.75
17.10
17.10
0.00%
0
0.00
Apr 30, 2026
18.75
18.75
16.75
17.10
17.10
-0.58%
2,500
0.22
Apr 29, 2026
17.25
17.50
17.20
17.20
17.20
+1.78%
8,703
0.78
Apr 28, 2026
17.95
18.15
17.70
17.70
16.90
-0.56%
10,543
0.95
Apr 27, 2026
20.00
20.00
17.80
17.80
17.00
-1.11%
4,566
0.41
Apr 24, 2026
18.75
18.75
17.75
18.00
17.19
-3.74%
18,631
1.72
Apr 23, 2026
18.90
19.50
18.50
18.70
17.85
-3.36%
15,776
1.49
Apr 22, 2026
19.40
19.40
18.90
19.35
18.48
+1.58%
562
0.05
Apr 21, 2026
18.45
19.05
18.45
19.05
18.19
+1.60%
11,080
1.06
Apr 20, 2026
18.70
18.80
18.45
18.75
17.90
-0.27%
13,445
1.31
Apr 17, 2026
19.05
19.05
18.70
18.80
17.95
0.00%
4,052
0.40
Apr 16, 2026
18.70
19.25
18.55
18.80
17.95
0.00%
10,805
1.07
Apr 15, 2026
18.55
19.35
18.45
18.80
17.95
+0.27%
14,355
1.45
Apr 14, 2026
19.00
19.05
18.55
18.75
17.90
-1.32%
12,574
1.26
Apr 13, 2026
18.80
19.05
18.70
19.00
18.14
-2.06%
2,261
0.22
Apr 10, 2026
19.00
19.40
18.60
19.40
18.52
+2.11%
23,692
2.41
Apr 09, 2026
19.00
19.75
18.55
19.00
18.14
-1.55%
28,035
2.98
Apr 08, 2026
19.25
19.30
18.70
19.30
18.43
0.00%
11,919
1.28
Apr 07, 2026
18.95
19.35
18.55
19.30
18.43
+1.85%
7,954
0.86
Apr 06, 2026
18.95
18.95
18.55
18.95
18.09
0.00%
0
0.00
Apr 03, 2026
18.95
18.95
18.55
18.95
18.09
0.00%
0
0.00
Apr 02, 2026
18.95
18.95
18.55
18.95
18.09
+2.16%
958
0.10
Apr 01, 2026
18.95
19.00
18.55
18.55
17.71
-2.37%
14,812
1.58
Mar 31, 2026
19.50
19.55
18.90
19.00
18.14
-4.76%
31,181
3.51
Mar 30, 2026
20.10
20.10
19.50
19.95
19.05
+2.05%
1,816
0.20
Mar 27, 2026
20.00
20.00
19.50
19.55
18.67
-1.51%
12,301
1.42
Mar 26, 2026
21.20
21.20
19.85
19.85
18.95
-2.22%
3,087
0.35
Mar 25, 2026
21.90
21.90
19.90
20.30
19.38
-0.49%
2,154
0.25
Mar 24, 2026
21.90
21.90
20.20
20.40
19.48
+3.82%
4,057
0.47
Mar 23, 2026
21.80
21.80
19.65
19.65
18.76
-1.75%
8,378
0.99
Mar 20, 2026
19.95
20.60
19.95
20.00
19.10
0.00%
1,266
0.15
Mar 19, 2026
20.40
20.40
19.80
20.00
19.10
0.00%
622
0.07
Mar 18, 2026
20.00
20.00
19.95
20.00
19.10
0.00%
3,785
0.43
Mar 17, 2026
20.40
20.90
19.80
20.00
19.10
-2.44%
1,758
0.20
Mar 16, 2026
20.50
20.80
19.95
20.50
19.57
-1.44%
1,560
0.18
Mar 13, 2026
20.80
20.80
20.60
20.80
19.86
0.00%
1,053
0.12
Mar 12, 2026
20.60
21.00
20.10
20.80
19.86
+0.97%
1,720
0.19
Mar 11, 2026
20.40
20.70
20.40
20.60
19.67
0.00%
312
0.03
Rows: