Education
About Us
Working with TipRanks
Follow Us
Soder Sportfiske AB (SE:SODER)
:SODER
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
21.90
21.90
21.40
21.40
21.40
-2.28%
87
0.04
Nov 06, 2025
20.20
21.90
20.20
21.90
21.90
+0.92%
224
0.10
Nov 05, 2025
20.40
21.70
20.40
21.70
21.70
0.00%
636
0.29
Nov 04, 2025
22.30
22.90
20.60
21.70
21.70
-1.36%
2,175
0.98
Nov 03, 2025
23.30
23.30
20.00
22.00
22.00
-6.78%
1,190
0.52
Oct 31, 2025
20.50
23.70
20.10
23.60
23.60
+8.76%
3,239
1.45
Oct 30, 2025
22.40
22.40
21.00
21.70
21.70
+0.93%
3,068
1.39
Oct 29, 2025
21.30
24.90
21.30
21.50
21.50
+1.42%
3,344
1.53
Oct 28, 2025
21.50
22.20
21.20
21.20
21.20
-1.40%
6,829
3.29
Oct 27, 2025
22.20
22.90
21.20
21.50
21.50
-4.87%
7,003
3.36
Oct 24, 2025
25.40
25.40
21.30
22.60
22.60
-9.96%
15,242
8.22
Oct 23, 2025
24.20
25.40
24.20
25.10
25.10
+1.62%
2,125
1.14
Oct 22, 2025
25.90
25.90
24.10
24.70
24.70
+0.82%
6,483
3.64
Oct 21, 2025
24.30
26.00
24.30
24.50
24.50
-0.41%
2,783
1.59
Oct 20, 2025
24.80
25.00
24.60
24.60
24.60
+1.65%
516
0.30
Oct 17, 2025
25.00
26.00
24.20
24.20
24.20
-5.10%
1,820
1.05
Oct 16, 2025
26.20
26.40
25.00
25.50
25.50
-1.16%
2,868
1.66
Oct 15, 2025
25.10
25.90
25.00
25.80
25.80
+1.57%
1,316
0.76
Oct 14, 2025
26.40
26.40
25.40
25.40
25.40
0.00%
82
0.04
Oct 13, 2025
25.30
26.30
25.30
25.40
25.40
+0.40%
1,089
0.54
Oct 10, 2025
25.60
26.40
25.20
25.30
25.30
-3.44%
2,131
1.07
Oct 09, 2025
25.50
26.20
25.50
26.20
26.20
+2.75%
97
0.05
Oct 08, 2025
26.40
26.50
25.50
25.50
25.50
+0.39%
1,061
0.53
Oct 07, 2025
26.40
26.40
23.50
25.40
25.40
-1.17%
594
0.30
Oct 06, 2025
25.50
26.40
25.50
25.70
25.70
-4.81%
1,423
0.72
Oct 03, 2025
26.40
27.00
25.20
27.00
27.00
+7.57%
1,651
0.85
Oct 02, 2025
25.90
26.50
25.10
25.10
25.10
-3.09%
1,377
0.69
Oct 01, 2025
25.60
26.00
25.20
25.90
25.90
-1.15%
335
0.17
Sep 30, 2025
25.70
26.40
25.70
26.20
26.20
0.00%
211
0.10
Sep 29, 2025
26.90
26.90
26.20
26.20
26.20
-2.60%
221
0.11
Sep 26, 2025
26.90
26.90
25.50
26.90
26.90
0.00%
5,847
2.74
Sep 25, 2025
25.30
27.00
25.30
26.90
26.90
+3.46%
2,620
1.23
Sep 24, 2025
26.30
27.00
26.00
26.00
26.00
-1.14%
3,684
1.78
Sep 23, 2025
26.80
26.80
26.10
26.30
26.30
-1.13%
5,384
2.64
Sep 22, 2025
26.60
26.80
26.60
26.60
26.60
+2.31%
5,832
2.93
Sep 19, 2025
26.70
26.80
25.90
26.00
26.00
-1.52%
246
0.12
Sep 18, 2025
26.30
27.00
25.00
26.40
26.40
+1.15%
3,104
1.59
Sep 17, 2025
24.50
26.70
24.50
26.10
26.10
+1.95%
382
0.19
Sep 16, 2025
26.60
26.60
25.00
25.60
25.60
-3.03%
5,179
2.69
Sep 15, 2025
26.10
26.40
25.80
26.40
26.40
-1.49%
1,546
0.81
Sep 12, 2025
26.20
27.00
26.20
26.80
26.80
+0.75%
4,332
2.16
Sep 11, 2025
26.00
26.90
25.80
26.60
26.60
+0.38%
311
0.15
Sep 10, 2025
25.80
26.70
25.80
26.50
26.50
0.00%
2,417
1.16
Sep 09, 2025
26.60
26.60
26.50
26.50
26.50
-1.49%
2,140
0.99
Sep 08, 2025
26.50
26.90
26.50
26.90
26.90
+1.51%
2,838
1.28
Sep 05, 2025
26.70
26.70
26.10
26.50
26.50
+1.53%
1,228
0.55
Sep 04, 2025
26.00
26.90
26.00
26.10
26.10
-2.97%
689
0.30
Sep 03, 2025
27.20
27.20
26.10
26.90
26.90
+3.86%
1,451
0.65
Sep 02, 2025
25.90
27.80
25.90
25.90
25.90
-4.07%
1,370
0.59
Sep 01, 2025
26.30
27.30
26.30
27.00
27.00
-0.74%
812
0.31
Rows: