Education
About Us
Working with TipRanks
Follow Us
Swedish Orphan Biovitrum Ab (SE:SOBI)
:SOBI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
274.20
275.20
271.20
271.60
271.60
-0.95%
344,961
1.03
Jul 17, 2025
283.00
285.20
273.40
274.20
274.20
-3.11%
481,771
1.45
Jul 16, 2025
300.40
301.00
280.20
283.00
283.00
-3.81%
852,317
2.62
Jul 15, 2025
296.80
300.20
294.00
294.20
294.20
-0.41%
194,848
0.59
Jul 14, 2025
284.00
295.60
284.00
295.40
295.40
+3.36%
232,185
0.70
Jul 11, 2025
292.40
292.40
285.80
285.80
285.80
-2.32%
162,607
0.48
Jul 10, 2025
284.60
293.00
284.60
292.60
292.60
+3.17%
252,791
0.74
Jul 09, 2025
284.00
284.00
280.80
283.60
283.60
-0.49%
228,313
0.67
Jul 08, 2025
287.00
287.40
282.60
285.00
285.00
-0.35%
355,038
1.04
Jul 07, 2025
287.60
288.40
283.80
286.00
286.00
-0.69%
104,192
0.30
Jul 04, 2025
284.00
288.60
283.60
288.00
288.00
+0.70%
123,737
0.35
Jul 03, 2025
286.00
288.40
284.40
286.00
286.00
+0.21%
155,778
0.44
Jul 02, 2025
286.40
286.40
280.20
285.40
285.40
+0.07%
170,994
0.48
Jul 01, 2025
282.40
289.20
281.60
285.20
285.20
-1.04%
368,547
1.04
Jun 30, 2025
289.00
294.00
285.40
288.20
288.20
+1.26%
392,782
1.11
Jun 27, 2025
279.00
284.80
277.40
284.60
284.60
+2.37%
349,536
1.00
Jun 26, 2025
277.20
279.80
275.00
278.00
278.00
+0.29%
341,641
0.97
Jun 25, 2025
279.40
281.80
276.00
277.20
277.20
-0.36%
231,097
0.65
Jun 24, 2025
282.00
282.20
276.40
278.20
278.20
+0.51%
327,556
0.92
Jun 23, 2025
271.40
278.40
268.00
276.80
276.80
+1.54%
268,831
0.76
Jun 19, 2025
278.40
280.40
271.20
272.60
272.60
-3.20%
412,364
1.17
Jun 18, 2025
278.00
285.60
277.40
281.60
281.60
+0.36%
419,371
1.19
Jun 17, 2025
286.00
286.00
279.20
280.60
280.60
-2.77%
316,574
0.90
Jun 16, 2025
286.80
291.20
283.40
288.60
288.60
+1.26%
378,418
1.07
Jun 13, 2025
289.40
290.80
284.20
285.00
285.00
-2.80%
441,716
1.24
Jun 12, 2025
303.40
305.00
291.40
293.20
293.20
-3.30%
389,704
1.10
Jun 11, 2025
293.80
304.60
293.20
303.20
303.20
+3.62%
706,024
2.01
Jun 10, 2025
304.00
304.00
289.00
292.60
292.60
-4.69%
565,921
1.63
Jun 09, 2025
307.60
309.20
303.80
307.00
307.00
-0.07%
238,264
0.68
Jun 05, 2025
305.00
307.20
301.60
307.20
307.20
+0.92%
227,296
0.65
Jun 04, 2025
304.00
305.00
301.60
304.40
304.40
+0.79%
223,875
0.63
Jun 03, 2025
305.80
306.40
299.60
302.00
302.00
-0.98%
308,991
0.84
Jun 02, 2025
293.20
305.00
291.80
305.00
305.00
+4.02%
400,346
1.10
May 30, 2025
292.20
295.40
290.20
293.20
293.20
-0.14%
687,806
1.92
May 28, 2025
295.00
295.40
291.40
293.60
293.60
-0.47%
112,489
0.31
May 27, 2025
296.00
297.80
293.40
295.00
295.00
-0.14%
207,793
0.58
May 26, 2025
298.00
298.00
293.80
295.40
295.40
+0.20%
426,150
1.20
May 23, 2025
300.60
304.80
292.00
294.80
294.80
-1.86%
362,732
1.02
May 22, 2025
310.20
312.60
298.60
300.40
300.40
-3.10%
363,076
1.03
May 21, 2025
308.40
310.60
306.20
310.00
310.00
-0.13%
213,686
0.60
May 20, 2025
311.20
311.20
307.00
310.40
310.40
+0.45%
203,383
0.57
May 19, 2025
309.40
309.80
305.00
309.00
309.00
+0.46%
217,733
0.59
May 16, 2025
308.00
310.80
304.60
307.60
307.60
+0.26%
208,063
0.56
May 15, 2025
297.20
306.80
297.20
306.80
306.80
+3.16%
335,061
0.90
May 14, 2025
301.80
303.20
296.60
297.40
297.40
-1.33%
250,767
0.68
May 13, 2025
304.60
308.40
301.40
301.40
301.40
-0.72%
242,834
0.66
May 12, 2025
297.60
304.00
287.60
303.60
303.60
+1.27%
624,781
1.71
May 09, 2025
298.20
300.80
294.80
299.80
299.80
+0.67%
364,306
1.00
May 08, 2025
298.20
299.60
292.20
297.80
297.80
+0.20%
362,866
0.98
May 07, 2025
292.20
297.60
291.00
297.20
297.20
-0.54%
800,643
2.20
Rows: