Swedish Orphan Biovitrum AB (SE:SOBI)
:SOBI
Want to see SE:SOBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
446.40
451.80
439.40
441.40
441.40
+0.09%
284,256
0.77
May 21, 2026
437.00
441.20
432.80
441.00
441.00
+1.05%
222,397
0.60
May 20, 2026
433.60
439.40
429.20
436.40
436.40
+0.46%
312,217
0.81
May 19, 2026
433.20
436.20
430.40
434.40
434.40
+0.05%
247,152
0.63
May 18, 2026
440.00
441.80
432.80
434.20
434.20
-1.54%
470,963
1.20
May 15, 2026
439.80
445.20
437.00
441.00
441.00
+0.55%
463,926
1.18
May 14, 2026
438.60
441.80
436.40
438.60
438.60
0.00%
0
0.00
May 13, 2026
439.20
441.80
436.40
438.60
438.60
-0.14%
154,005
0.38
May 12, 2026
440.60
443.40
437.80
439.20
439.20
-1.08%
596,013
1.47
May 11, 2026
432.80
444.80
431.00
444.00
444.00
+2.02%
372,978
0.91
May 08, 2026
443.40
443.40
427.20
435.20
435.20
-2.03%
421,223
1.02
May 07, 2026
449.60
450.00
442.60
444.20
444.20
+0.73%
657,828
1.60
May 06, 2026
434.00
443.40
433.80
441.00
441.00
+1.61%
495,101
1.19
May 05, 2026
432.00
439.80
431.00
434.00
434.00
+0.51%
348,233
0.81
May 04, 2026
427.60
431.80
422.80
431.80
431.80
+0.94%
733,303
1.73
May 01, 2026
427.80
428.00
415.60
427.80
427.80
0.00%
0
0.00
Apr 30, 2026
418.00
428.00
415.60
427.80
427.80
+1.86%
619,951
1.45
Apr 29, 2026
402.60
425.00
400.80
420.00
420.00
+4.12%
839,689
2.01
Apr 28, 2026
410.00
415.00
392.20
403.40
403.40
+1.20%
642,827
1.56
Apr 27, 2026
398.40
401.00
396.40
398.60
398.60
-0.40%
286,737
0.69
Apr 24, 2026
398.80
402.60
394.20
400.20
400.20
-0.10%
222,136
0.53
Apr 23, 2026
405.00
405.80
398.60
400.60
400.60
-1.38%
311,901
0.75
Apr 22, 2026
411.80
412.20
406.20
406.20
406.20
-1.36%
368,738
0.89
Apr 21, 2026
418.20
418.80
408.80
411.80
411.80
-1.48%
245,033
0.59
Apr 20, 2026
417.20
422.00
415.20
418.00
418.00
-0.71%
228,475
0.55
Apr 17, 2026
412.40
421.00
410.80
421.00
421.00
+1.84%
312,763
0.75
Apr 16, 2026
415.40
418.00
409.20
413.40
413.40
+0.34%
226,478
0.54
Apr 15, 2026
410.80
414.00
410.00
412.00
412.00
+0.24%
293,089
0.69
Apr 14, 2026
408.00
411.40
405.00
411.00
411.00
+1.23%
592,409
1.36
Apr 13, 2026
403.40
407.20
398.80
406.00
406.00
-0.05%
226,417
0.51
Apr 10, 2026
403.40
406.40
400.00
406.20
406.20
+1.04%
487,224
1.10
Apr 09, 2026
406.40
407.00
400.40
402.00
402.00
-1.18%
263,639
0.59
Apr 08, 2026
408.00
409.40
403.40
406.80
406.80
+3.46%
296,445
0.66
Apr 07, 2026
408.00
408.00
390.00
393.20
393.20
-1.90%
459,311
1.01
Apr 06, 2026
400.80
407.60
397.60
400.80
400.80
0.00%
0
0.00
Apr 03, 2026
400.80
407.60
397.60
400.80
400.80
0.00%
0
0.00
Apr 02, 2026
405.00
407.60
397.60
400.80
400.80
-1.67%
209,894
0.45
Apr 01, 2026
399.00
408.60
399.00
407.60
407.60
+3.93%
365,104
0.79
Mar 31, 2026
387.00
395.20
376.40
392.20
392.20
+2.24%
816,297
1.82
Mar 30, 2026
385.60
387.20
379.80
383.60
383.60
-0.52%
434,744
0.99
Mar 27, 2026
390.00
396.60
384.60
385.60
385.60
+0.68%
369,376
0.84
Mar 26, 2026
378.60
383.00
374.60
383.00
383.00
+0.74%
329,336
0.76
Mar 25, 2026
367.40
380.20
363.40
380.20
380.20
+4.97%
483,847
1.13
Mar 24, 2026
360.00
365.20
359.00
362.20
362.20
+0.61%
224,732
0.53
Mar 23, 2026
353.60
365.00
346.40
360.00
360.00
+0.17%
471,370
1.13
Mar 20, 2026
365.80
366.00
357.60
359.40
359.40
-0.83%
834,230
2.05
Mar 19, 2026
370.00
372.40
362.00
362.40
362.40
-3.05%
321,235
0.80
Mar 18, 2026
383.20
390.40
370.80
373.80
373.80
-2.30%
414,040
1.00
Mar 17, 2026
375.20
384.60
375.00
382.60
382.60
+1.76%
234,732
0.56
Mar 16, 2026
372.80
376.60
370.80
376.00
376.00
+0.86%
221,433
0.52
Rows: