Education
About Us
Working with TipRanks
Follow Us
Swedish Orphan Biovitrum AB (SE:SOBI)
:SOBI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
306.00
306.00
299.20
300.00
300.00
-1.64%
298,616
0.93
Oct 09, 2025
312.00
313.00
303.80
305.00
305.00
-2.31%
399,114
1.26
Oct 08, 2025
316.00
316.60
311.20
312.20
312.20
-0.70%
333,106
1.06
Oct 07, 2025
315.00
318.60
312.40
314.40
314.40
-0.19%
277,645
0.88
Oct 06, 2025
315.40
319.80
314.40
315.00
315.00
+0.38%
476,556
1.54
Oct 03, 2025
308.00
321.80
307.80
313.80
313.80
+2.15%
801,478
2.64
Oct 02, 2025
305.00
312.40
304.80
307.20
307.20
+3.43%
838,256
2.87
Oct 01, 2025
289.80
299.40
288.80
297.00
297.00
+3.56%
564,833
1.98
Sep 30, 2025
279.00
286.80
279.00
286.80
286.80
+2.65%
485,366
1.74
Sep 29, 2025
266.00
280.40
266.00
279.40
279.40
+2.49%
362,184
1.31
Sep 26, 2025
270.40
272.60
262.80
272.60
272.60
-1.52%
694,453
2.56
Sep 25, 2025
277.00
280.00
275.20
276.80
276.80
-0.07%
472,527
1.75
Sep 24, 2025
278.40
278.40
274.80
277.00
277.00
-0.50%
284,315
1.05
Sep 23, 2025
280.00
282.00
277.00
278.40
278.40
-1.14%
185,956
0.68
Sep 22, 2025
280.80
284.20
278.60
281.60
281.60
+0.28%
319,440
1.17
Sep 19, 2025
277.00
281.60
276.00
280.80
280.80
+1.89%
876,674
3.33
Sep 18, 2025
274.00
277.60
273.40
275.60
275.60
+0.51%
196,655
0.74
Sep 17, 2025
280.00
280.40
274.00
274.20
274.20
-1.79%
260,340
0.98
Sep 16, 2025
273.80
281.00
273.80
279.20
279.20
+2.27%
356,245
1.33
Sep 15, 2025
271.20
278.80
271.20
273.00
273.00
+1.19%
300,163
1.12
Sep 12, 2025
269.20
276.00
269.20
269.80
269.80
+0.67%
278,013
1.03
Sep 11, 2025
269.00
272.40
266.40
268.00
268.00
-0.52%
266,865
0.98
Sep 10, 2025
277.80
279.00
266.40
269.40
269.40
-2.60%
404,215
1.48
Sep 09, 2025
275.00
276.60
271.00
276.60
276.60
+0.22%
190,515
0.68
Sep 08, 2025
277.00
278.00
272.40
276.00
276.00
-0.07%
177,371
0.62
Sep 05, 2025
275.60
278.00
274.40
276.20
276.20
+0.80%
296,387
1.04
Sep 04, 2025
279.60
280.00
273.20
274.00
274.00
-2.21%
426,445
1.51
Sep 03, 2025
276.20
284.20
276.20
280.20
280.20
+1.89%
337,937
1.20
Sep 02, 2025
282.80
282.80
272.00
275.00
275.00
-2.83%
242,514
0.86
Sep 01, 2025
287.60
292.00
283.00
283.00
283.00
-1.46%
259,231
0.91
Aug 29, 2025
291.00
293.80
287.20
287.20
287.20
-1.37%
191,588
0.66
Aug 28, 2025
291.40
294.40
291.20
291.20
291.20
-0.48%
131,074
0.45
Aug 27, 2025
288.40
293.60
288.40
292.60
292.60
+1.04%
121,102
0.41
Aug 26, 2025
289.80
295.60
288.00
289.60
289.60
-0.21%
943,176
3.31
Aug 25, 2025
290.00
291.00
288.20
290.20
290.20
-0.14%
131,145
0.45
Aug 22, 2025
285.80
294.00
284.60
290.60
290.60
+1.61%
176,831
0.61
Aug 21, 2025
283.80
287.00
283.20
286.00
286.00
+0.63%
159,817
0.55
Aug 20, 2025
277.60
284.60
276.80
284.20
284.20
+1.72%
128,218
0.44
Aug 19, 2025
281.00
282.40
278.80
279.40
279.40
-0.57%
114,332
0.39
Aug 18, 2025
273.40
281.60
273.40
281.00
281.00
+2.63%
221,939
0.75
Aug 15, 2025
272.20
276.00
271.80
273.80
273.80
+0.66%
234,336
0.79
Aug 14, 2025
276.60
276.80
271.00
272.00
272.00
-1.23%
238,503
0.80
Aug 13, 2025
276.00
277.00
271.60
275.40
275.40
+0.15%
186,297
0.63
Aug 12, 2025
272.20
276.20
272.00
275.00
275.00
+0.73%
148,779
0.49
Aug 11, 2025
272.00
274.40
271.00
273.00
273.00
+0.07%
85,775
0.28
Aug 08, 2025
273.20
275.00
270.80
272.80
272.80
-0.44%
188,078
0.60
Aug 07, 2025
269.00
276.20
269.00
274.00
274.00
+1.63%
265,257
0.83
Aug 06, 2025
276.00
276.00
269.60
269.60
269.60
-1.96%
200,056
0.62
Aug 05, 2025
271.80
275.20
271.80
275.00
275.00
+1.93%
403,831
1.25
Aug 04, 2025
264.60
270.40
264.60
269.80
269.80
+2.04%
224,163
0.69
Rows: