Education
About Us
Working with TipRanks
Follow Us
Swedish Orphan Biovitrum AB (SE:SOBI)
:SOBI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
341.20
347.60
341.00
343.60
343.60
+0.70%
371,449
0.98
Nov 26, 2025
342.00
343.40
338.80
341.20
341.20
+0.59%
304,887
0.81
Nov 25, 2025
337.60
341.40
334.00
339.20
339.20
+0.83%
300,261
0.80
Nov 24, 2025
334.00
338.00
333.60
336.40
336.40
+0.84%
945,730
2.62
Nov 21, 2025
327.20
333.80
326.80
333.60
333.60
+0.36%
207,297
0.56
Nov 20, 2025
336.00
337.40
331.40
332.40
332.40
-0.42%
165,646
0.45
Nov 19, 2025
334.40
338.60
330.20
333.80
333.80
+0.54%
231,830
0.63
Nov 18, 2025
334.00
335.20
329.20
332.00
332.00
-1.43%
292,384
0.79
Nov 17, 2025
340.20
341.00
334.40
336.80
336.80
-1.00%
265,740
0.72
Nov 14, 2025
339.00
341.00
334.40
340.20
340.20
+0.24%
173,858
0.48
Nov 13, 2025
342.00
342.20
338.80
339.40
339.40
-0.24%
393,994
1.09
Nov 12, 2025
338.80
340.20
337.40
340.20
340.20
+1.13%
312,904
0.87
Nov 11, 2025
329.00
337.00
328.60
336.40
336.40
+2.37%
196,724
0.54
Nov 10, 2025
330.00
334.40
328.60
328.60
328.60
+0.80%
459,318
1.28
Nov 07, 2025
330.40
330.40
320.00
326.00
326.00
-0.97%
322,463
0.91
Nov 06, 2025
328.40
331.80
325.40
329.20
329.20
+0.73%
318,600
0.91
Nov 05, 2025
327.40
330.60
326.40
326.80
326.80
-1.68%
364,475
1.04
Nov 04, 2025
329.60
334.00
324.80
332.40
332.40
+2.72%
353,179
1.02
Nov 03, 2025
327.20
330.00
323.60
323.60
323.60
-1.10%
295,301
0.85
Oct 31, 2025
331.60
332.20
325.80
327.20
327.20
-1.33%
147,115
0.42
Oct 30, 2025
327.00
331.60
325.60
331.60
331.60
+1.16%
280,565
0.80
Oct 29, 2025
325.40
329.40
324.00
327.80
327.80
+0.86%
280,582
0.80
Oct 28, 2025
324.00
326.40
320.40
325.00
325.00
+0.31%
417,503
1.18
Oct 27, 2025
319.60
327.20
319.20
324.00
324.00
+1.69%
1,371,143
4.08
Oct 24, 2025
317.00
320.20
310.80
318.60
318.60
+1.34%
399,955
1.20
Oct 23, 2025
313.40
317.00
310.60
314.40
314.40
-0.51%
188,524
0.57
Oct 22, 2025
313.00
317.00
312.40
316.00
316.00
+0.13%
332,663
1.01
Oct 21, 2025
306.80
315.80
304.80
315.60
315.60
+3.20%
413,916
1.27
Oct 20, 2025
319.60
321.40
305.20
305.80
305.80
-1.86%
645,111
2.03
Oct 17, 2025
308.20
314.00
305.60
311.60
311.60
-0.19%
425,150
1.36
Oct 16, 2025
303.00
312.60
302.20
312.20
312.20
+3.72%
352,791
1.13
Oct 15, 2025
297.20
302.40
294.00
301.00
301.00
+1.96%
294,559
0.94
Oct 14, 2025
297.00
297.60
293.60
295.20
295.20
-1.47%
218,096
0.69
Oct 13, 2025
300.00
304.40
295.80
299.60
299.60
-0.13%
493,309
1.53
Oct 10, 2025
306.00
306.00
299.20
300.00
300.00
-1.64%
298,616
0.93
Oct 09, 2025
312.00
313.00
303.80
305.00
305.00
-2.31%
399,114
1.26
Oct 08, 2025
316.00
316.60
311.20
312.20
312.20
-0.70%
333,106
1.06
Oct 07, 2025
315.00
318.60
312.40
314.40
314.40
-0.19%
277,645
0.88
Oct 06, 2025
315.40
319.80
314.40
315.00
315.00
+0.38%
476,556
1.54
Oct 03, 2025
308.00
321.80
307.80
313.80
313.80
+2.15%
801,478
2.64
Oct 02, 2025
305.00
312.40
304.80
307.20
307.20
+3.43%
838,256
2.87
Oct 01, 2025
289.80
299.40
288.80
297.00
297.00
+3.56%
564,833
1.98
Sep 30, 2025
279.00
286.80
279.00
286.80
286.80
+2.65%
485,366
1.74
Sep 29, 2025
266.00
280.40
266.00
279.40
279.40
+2.49%
362,184
1.31
Sep 26, 2025
270.40
272.60
262.80
272.60
272.60
-1.52%
694,453
2.56
Sep 25, 2025
277.00
280.00
275.20
276.80
276.80
-0.07%
472,527
1.75
Sep 24, 2025
278.40
278.40
274.80
277.00
277.00
-0.50%
284,315
1.05
Sep 23, 2025
280.00
282.00
277.00
278.40
278.40
-1.14%
185,956
0.68
Sep 22, 2025
280.80
284.20
278.60
281.60
281.60
+0.28%
319,440
1.17
Sep 19, 2025
277.00
281.60
276.00
280.80
280.80
+1.89%
876,674
3.33
Rows: