Education
About Us
Working with TipRanks
Follow Us
Swedish Orphan Biovitrum AB (SE:SOBI)
:SOBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
335.00
344.40
335.00
342.40
342.40
+2.76%
303,104
0.83
Jan 22, 2026
333.00
334.40
331.20
333.20
333.20
+1.28%
342,871
0.90
Jan 21, 2026
324.00
329.00
322.00
329.00
329.00
+1.04%
328,096
0.86
Jan 20, 2026
326.80
328.80
322.00
325.60
325.60
-0.85%
289,241
0.76
Jan 19, 2026
323.60
331.40
322.80
328.40
328.40
-0.97%
433,655
1.15
Jan 16, 2026
341.00
341.00
331.60
331.60
331.60
-2.47%
525,975
1.40
Jan 15, 2026
343.00
360.60
327.80
340.00
340.00
-0.41%
1,363,173
3.74
Jan 14, 2026
335.60
345.00
335.60
341.40
341.40
+1.73%
627,977
1.74
Jan 13, 2026
336.00
339.80
335.60
335.60
335.60
+0.54%
478,261
1.33
Jan 12, 2026
348.60
348.60
333.80
333.80
333.80
-4.03%
574,465
1.62
Jan 09, 2026
348.60
349.60
341.40
347.80
347.80
+0.46%
429,304
1.22
Jan 08, 2026
350.20
355.40
342.40
346.20
346.20
+2.55%
920,640
2.67
Jan 07, 2026
338.20
341.20
330.20
337.60
337.60
+1.14%
508,394
1.49
Jan 06, 2026
333.80
334.60
329.60
333.80
333.80
0.00%
0
0.00
Jan 05, 2026
331.00
334.60
329.60
333.80
333.80
+1.03%
174,220
0.50
Jan 02, 2026
335.00
335.80
329.40
330.40
330.40
-0.72%
184,464
0.52
Jan 01, 2026
332.80
333.40
329.20
332.80
332.80
0.00%
0
0.00
Dec 31, 2025
332.80
333.40
329.20
332.80
332.80
0.00%
0
0.00
Dec 30, 2025
333.20
333.40
329.20
332.80
332.80
-0.18%
195,445
0.51
Dec 29, 2025
329.40
334.00
329.00
333.40
333.40
+1.21%
206,452
0.53
Dec 26, 2025
329.40
331.20
327.60
329.40
329.40
0.00%
0
0.00
Dec 25, 2025
329.40
331.20
327.60
329.40
329.40
0.00%
0
0.00
Dec 24, 2025
329.40
331.20
327.60
329.40
329.40
0.00%
0
0.00
Dec 23, 2025
331.20
331.20
327.60
329.40
329.40
-0.54%
154,970
0.37
Dec 22, 2025
328.00
331.20
325.60
331.20
331.20
+0.98%
164,397
0.39
Dec 19, 2025
323.00
328.00
322.20
328.00
328.00
+1.17%
1,149,987
2.85
Dec 18, 2025
325.00
326.80
322.20
324.20
324.20
-0.61%
385,531
0.96
Dec 17, 2025
317.00
329.80
314.40
326.20
326.20
+2.90%
710,995
1.75
Dec 16, 2025
322.00
322.60
316.20
317.00
317.00
-2.16%
528,091
1.32
Dec 15, 2025
326.80
328.80
320.60
324.00
324.00
-1.70%
565,307
1.43
Dec 12, 2025
334.00
334.00
327.80
329.60
329.60
-1.02%
268,084
0.68
Dec 11, 2025
330.00
334.20
328.00
333.00
333.00
+0.97%
192,519
0.48
Dec 10, 2025
324.60
329.80
323.40
329.80
329.80
+1.85%
534,591
1.35
Dec 09, 2025
342.60
344.00
318.60
323.80
323.80
-5.49%
616,427
1.58
Dec 08, 2025
342.60
344.60
340.40
342.60
342.60
0.00%
231,798
0.59
Dec 05, 2025
344.60
346.20
340.00
342.60
342.60
-0.12%
335,926
0.86
Dec 04, 2025
334.20
345.00
333.00
343.00
343.00
+4.26%
496,389
1.29
Dec 03, 2025
336.40
336.60
326.00
329.00
329.00
-2.61%
277,379
0.72
Dec 02, 2025
337.60
340.00
336.60
337.80
337.80
-0.94%
227,759
0.59
Dec 01, 2025
339.80
341.80
336.20
341.00
341.00
+0.65%
351,381
0.91
Nov 28, 2025
343.60
344.00
338.40
338.80
338.80
-1.40%
727,371
1.91
Nov 27, 2025
341.20
347.60
341.00
343.60
343.60
+0.70%
371,449
0.98
Nov 26, 2025
342.00
343.40
338.80
341.20
341.20
+0.59%
304,887
0.81
Nov 25, 2025
337.60
341.40
334.00
339.20
339.20
+0.83%
300,261
0.80
Nov 24, 2025
334.00
338.00
333.60
336.40
336.40
+0.84%
945,730
2.62
Nov 21, 2025
327.20
333.80
326.80
333.60
333.60
+0.36%
207,297
0.56
Nov 20, 2025
336.00
337.40
331.40
332.40
332.40
-0.42%
165,646
0.45
Nov 19, 2025
334.40
338.60
330.20
333.80
333.80
+0.54%
231,830
0.63
Nov 18, 2025
334.00
335.20
329.20
332.00
332.00
-1.43%
292,384
0.79
Nov 17, 2025
340.20
341.00
334.40
336.80
336.80
-1.00%
265,740
0.72
Rows: