Education
About Us
Working with TipRanks
Follow Us
Swedish Orphan Biovitrum AB (SE:SOBI)
:SOBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
370.00
372.40
362.00
362.40
362.40
-3.05%
321,235
0.80
Mar 18, 2026
383.20
390.40
370.80
373.80
373.80
-2.30%
414,040
1.00
Mar 17, 2026
375.20
384.60
375.00
382.60
382.60
+1.76%
234,732
0.56
Mar 16, 2026
372.80
376.60
370.80
376.00
376.00
+0.86%
221,433
0.52
Mar 13, 2026
376.00
378.80
371.00
372.80
372.80
-1.69%
271,902
0.63
Mar 12, 2026
386.40
389.80
378.00
379.20
379.20
-1.71%
350,749
0.81
Mar 11, 2026
391.00
392.80
382.20
385.80
385.80
-0.72%
255,096
0.59
Mar 10, 2026
382.40
390.80
381.40
388.60
388.60
+3.41%
330,541
0.77
Mar 09, 2026
365.00
376.60
364.60
375.80
375.80
-0.21%
405,732
0.94
Mar 06, 2026
382.20
384.00
373.60
376.60
376.60
-1.21%
347,634
0.79
Mar 05, 2026
388.00
390.00
380.00
381.20
381.20
-1.29%
319,160
0.73
Mar 04, 2026
382.40
389.00
380.20
386.20
386.20
+0.99%
319,083
0.73
Mar 03, 2026
379.00
386.60
376.80
382.40
382.40
-1.54%
377,984
0.86
Mar 02, 2026
386.20
395.00
386.20
388.40
388.40
-1.77%
325,579
0.74
Feb 27, 2026
400.00
405.00
394.00
395.40
395.40
-1.00%
768,630
1.79
Feb 26, 2026
404.60
407.80
398.00
399.40
399.40
-1.29%
342,821
0.80
Feb 25, 2026
405.20
409.80
403.40
404.60
404.60
-0.20%
314,038
0.72
Feb 24, 2026
409.00
412.00
404.00
405.40
405.40
-1.12%
274,948
0.63
Feb 23, 2026
401.40
410.00
399.20
410.00
410.00
+1.89%
482,674
1.11
Feb 20, 2026
402.00
405.00
396.80
402.40
402.40
+0.20%
1,103,881
2.62
Feb 19, 2026
419.20
422.00
400.00
401.60
401.60
-4.61%
622,377
1.46
Feb 18, 2026
431.20
432.80
419.20
421.00
421.00
+2.48%
662,207
1.58
Feb 17, 2026
405.80
414.40
401.40
410.80
410.80
+1.23%
564,081
1.37
Feb 16, 2026
407.80
409.60
401.00
405.80
405.80
-0.44%
754,262
1.86
Feb 13, 2026
411.80
411.80
403.00
407.60
407.60
-0.73%
387,282
0.96
Feb 12, 2026
410.60
412.40
406.00
410.60
410.60
+0.59%
324,158
0.81
Feb 11, 2026
399.80
412.80
395.00
408.20
408.20
+2.10%
693,090
1.76
Feb 10, 2026
402.40
410.00
393.60
399.80
399.80
+1.01%
591,426
1.51
Feb 09, 2026
396.60
403.60
393.00
395.80
395.80
0.00%
502,023
1.29
Feb 06, 2026
386.00
395.80
377.40
395.80
395.80
+2.27%
701,230
1.85
Feb 05, 2026
368.60
387.00
362.20
387.00
387.00
+7.98%
1,235,238
3.36
Feb 04, 2026
356.80
360.80
351.20
358.40
358.40
+0.45%
465,195
1.27
Feb 03, 2026
346.00
356.80
344.80
356.80
356.80
+3.24%
505,076
1.39
Feb 02, 2026
337.40
346.40
335.60
345.60
345.60
+2.55%
220,049
0.60
Jan 30, 2026
333.40
339.40
333.00
337.00
337.00
+0.24%
252,396
0.69
Jan 29, 2026
330.00
342.60
329.00
336.20
336.20
-1.12%
373,275
1.02
Jan 28, 2026
345.00
345.00
338.00
340.00
340.00
-2.02%
325,060
0.90
Jan 27, 2026
343.00
349.00
343.00
347.00
347.00
+1.28%
365,819
1.01
Jan 26, 2026
342.00
343.40
336.60
342.60
342.60
+0.06%
229,607
0.63
Jan 23, 2026
335.00
344.40
335.00
342.40
342.40
+2.76%
303,104
0.83
Jan 22, 2026
333.00
334.40
331.20
333.20
333.20
+1.28%
342,871
0.90
Jan 21, 2026
324.00
329.00
322.00
329.00
329.00
+1.04%
328,096
0.86
Jan 20, 2026
326.80
328.80
322.00
325.60
325.60
-0.85%
289,241
0.76
Jan 19, 2026
323.60
331.40
322.80
328.40
328.40
-0.97%
433,655
1.15
Jan 16, 2026
341.00
341.00
331.60
331.60
331.60
-2.47%
525,975
1.40
Jan 15, 2026
343.00
360.60
327.80
340.00
340.00
-0.41%
1,363,173
3.74
Jan 14, 2026
335.60
345.00
335.60
341.40
341.40
+1.73%
627,977
1.74
Jan 13, 2026
336.00
339.80
335.60
335.60
335.60
+0.54%
478,261
1.33
Jan 12, 2026
348.60
348.60
333.80
333.80
333.80
-4.03%
574,465
1.62
Jan 09, 2026
348.60
349.60
341.40
347.80
347.80
+0.46%
429,304
1.22
Rows: