tiprankstipranks
Trending News
More News >
Premium Snacks Nordic AB (SE:SNX)
:SNX
Sweden Market
Advertisement

Premium Snacks Nordic AB (SNX) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
39.50
41.60
38.70
40.90
40.90
+5.14%
55,724
0.97
Sep 04, 2025
39.20
39.50
37.50
38.90
38.90
-2.02%
54,723
0.95
Sep 03, 2025
39.50
40.00
38.00
39.70
39.70
-0.50%
45,735
0.79
Sep 02, 2025
41.30
42.00
38.90
39.90
39.90
-3.16%
88,504
1.54
Sep 01, 2025
39.20
41.80
39.00
41.20
41.20
+4.83%
94,514
1.65
Aug 29, 2025
38.40
39.80
38.00
39.30
39.30
+3.69%
61,380
1.04
Aug 28, 2025
37.20
41.00
36.70
37.90
37.90
+0.53%
109,220
1.90
Aug 27, 2025
35.20
38.20
34.50
37.70
37.70
+5.01%
266,635
4.98
Aug 26, 2025
43.50
43.90
34.00
35.90
35.90
-16.32%
804,501
19.36
Aug 25, 2025
41.40
44.90
41.00
42.90
42.90
+6.98%
238,433
6.07
Aug 22, 2025
37.60
42.00
37.60
40.10
40.10
+22.63%
536,803
16.17
Aug 21, 2025
32.80
33.00
31.80
32.70
32.70
-0.30%
33,939
1.02
Aug 20, 2025
31.80
32.90
31.80
32.80
32.80
+2.82%
31,900
0.95
Aug 19, 2025
31.00
32.00
31.00
31.90
31.90
+2.90%
16,295
0.49
Aug 18, 2025
29.10
31.30
29.10
31.00
31.00
+4.73%
52,145
1.59
Aug 15, 2025
29.00
29.60
28.50
29.60
29.60
+2.42%
22,817
0.70
Aug 14, 2025
29.20
29.20
28.80
28.90
28.90
+0.35%
5,275
0.16
Aug 13, 2025
29.10
29.10
28.50
28.80
28.80
-1.37%
18,626
0.57
Aug 12, 2025
29.50
29.60
29.00
29.20
29.20
-1.35%
24,096
0.72
Aug 11, 2025
29.60
29.70
29.30
29.60
29.60
-1.33%
20,788
0.63
Aug 08, 2025
30.30
30.30
29.70
30.00
30.00
-0.99%
11,969
0.36
Aug 07, 2025
30.00
31.60
29.70
30.30
30.30
+1.00%
35,213
1.06
Aug 06, 2025
30.10
30.50
29.70
30.00
30.00
-1.64%
41,818
1.25
Aug 05, 2025
30.10
30.50
30.00
30.50
30.50
0.00%
35,126
1.04
Aug 04, 2025
30.00
30.50
29.90
30.50
30.50
+0.66%
37,513
1.11
Aug 01, 2025
30.00
30.80
30.00
30.30
30.30
-1.30%
40,448
1.20
Jul 31, 2025
29.80
30.70
29.60
30.70
30.70
+2.68%
12,132
0.36
Jul 30, 2025
29.50
29.90
29.30
29.90
29.90
+1.01%
20,662
0.60
Jul 29, 2025
29.90
30.10
29.50
29.60
29.60
-1.33%
16,299
0.46
Jul 28, 2025
29.90
30.10
29.60
30.00
30.00
-1.32%
11,830
0.34
Jul 25, 2025
30.40
30.40
29.50
30.40
30.40
-1.30%
21,254
0.61
Jul 24, 2025
31.90
31.90
30.10
30.80
30.80
-1.60%
30,078
0.86
Jul 23, 2025
29.70
31.30
29.50
31.30
31.30
+5.03%
9,459
0.27
Jul 22, 2025
28.80
29.80
28.80
29.80
29.80
-1.32%
57,327
1.70
Jul 21, 2025
28.70
30.20
28.20
30.20
30.20
+4.50%
43,506
1.31
Jul 18, 2025
28.90
29.00
28.60
28.90
28.90
-0.69%
11,739
0.35
Jul 17, 2025
29.20
29.20
28.70
29.10
29.10
+0.34%
13,665
0.41
Jul 16, 2025
28.60
29.80
28.20
29.00
29.00
+0.35%
35,896
1.09
Jul 15, 2025
28.10
29.00
27.70
28.90
28.90
+2.85%
16,257
0.49
Jul 14, 2025
28.90
29.80
27.00
28.10
28.10
-3.10%
80,430
2.50
Jul 11, 2025
28.70
29.00
28.40
29.00
29.00
0.00%
19,151
0.59
Jul 10, 2025
27.00
29.50
26.60
29.00
29.00
+7.81%
114,618
3.68
Jul 09, 2025
26.90
27.00
26.70
26.90
26.90
+0.75%
46,755
1.51
Jul 08, 2025
26.40
26.70
26.00
26.70
26.70
+1.14%
15,619
0.51
Jul 07, 2025
26.30
26.50
25.80
26.40
26.40
-0.75%
21,811
0.71
Jul 04, 2025
26.50
26.80
26.00
26.60
26.60
-0.37%
16,860
0.55
Jul 03, 2025
27.20
27.20
26.40
26.70
26.70
-1.84%
12,430
0.40
Jul 02, 2025
26.00
27.30
26.00
27.20
27.20
+1.49%
5,636
0.18
Jul 01, 2025
26.80
26.90
25.80
26.80
26.80
-0.74%
26,157
0.86
Jun 30, 2025
28.30
28.30
27.00
27.00
27.00
-4.59%
26,846
0.89
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis