Education
About Us
Working with TipRanks
Follow Us
Premium Snacks Nordic AB (SE:SNX)
:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
50.40
51.60
48.00
51.40
51.40
+2.80%
49,854
1.42
Jan 30, 2026
51.20
52.00
50.00
50.00
50.00
-0.79%
51,737
1.50
Jan 29, 2026
49.90
51.40
49.10
50.40
50.40
+1.20%
49,025
1.44
Jan 28, 2026
50.20
51.20
49.10
49.80
49.80
+0.40%
20,311
0.60
Jan 27, 2026
49.00
51.20
48.20
49.60
49.60
+1.22%
61,400
1.84
Jan 26, 2026
48.70
49.00
47.40
49.00
49.00
+0.62%
41,735
1.26
Jan 23, 2026
48.90
50.40
48.10
48.70
48.70
-0.20%
37,240
1.14
Jan 22, 2026
45.50
48.80
45.50
48.80
48.80
+7.25%
59,283
1.81
Jan 21, 2026
45.80
45.80
43.80
45.50
45.50
+1.11%
26,321
0.79
Jan 20, 2026
44.80
45.30
44.20
45.00
45.00
+0.67%
14,182
0.41
Jan 19, 2026
44.90
46.20
44.00
44.70
44.70
-1.76%
49,134
1.18
Jan 16, 2026
45.30
47.10
45.30
45.50
45.50
+0.44%
54,086
1.32
Jan 15, 2026
44.40
45.40
43.40
45.30
45.30
+2.03%
21,960
0.53
Jan 14, 2026
43.60
44.50
43.30
44.40
44.40
+2.54%
39,158
0.96
Jan 13, 2026
42.90
43.80
42.90
43.30
43.30
+0.46%
17,019
0.42
Jan 12, 2026
42.60
43.90
42.60
43.10
43.10
+0.23%
24,936
0.61
Jan 09, 2026
42.10
43.60
42.10
43.00
43.00
+0.70%
40,646
0.99
Jan 08, 2026
41.80
43.00
40.50
42.70
42.70
+2.15%
86,606
2.14
Jan 07, 2026
43.10
44.20
40.70
41.80
41.80
-2.11%
146,175
3.81
Jan 06, 2026
42.70
43.50
41.90
42.70
42.70
0.00%
0
0.00
Jan 05, 2026
41.90
43.50
41.90
42.70
42.70
+2.15%
36,066
0.94
Jan 02, 2026
39.60
42.80
39.60
41.80
41.80
+5.56%
53,310
1.40
Dec 30, 2025
40.10
40.70
39.20
39.60
39.60
+0.51%
10,681
0.28
Dec 29, 2025
39.40
41.00
39.30
39.40
39.40
+1.29%
53,232
1.42
Dec 23, 2025
38.80
39.50
38.80
38.90
38.90
-0.26%
10,735
0.29
Dec 22, 2025
39.10
39.20
37.30
39.00
39.00
+0.26%
17,855
0.48
Dec 19, 2025
38.90
39.70
38.00
38.90
38.90
0.00%
27,213
0.73
Dec 18, 2025
38.80
39.30
38.00
38.90
38.90
+0.26%
19,727
0.52
Dec 17, 2025
37.50
38.80
37.20
38.80
38.80
+3.47%
20,096
0.52
Dec 16, 2025
38.20
38.20
36.60
37.50
37.50
-1.32%
39,056
1.00
Dec 15, 2025
37.80
38.20
37.50
38.00
38.00
-1.30%
26,082
0.67
Dec 12, 2025
38.90
38.90
38.20
38.50
38.50
-2.04%
18,137
0.46
Dec 11, 2025
38.40
39.30
38.40
39.30
39.30
+1.29%
11,817
0.30
Dec 10, 2025
38.90
39.20
38.50
38.80
38.80
-0.77%
7,536
0.19
Dec 09, 2025
39.60
40.00
39.00
39.10
39.10
-1.26%
6,873
0.17
Dec 08, 2025
39.10
41.00
38.70
39.60
39.60
-0.50%
50,183
1.25
Dec 05, 2025
39.50
39.80
39.00
39.80
39.80
0.00%
23,452
0.58
Dec 04, 2025
39.60
40.20
39.50
39.80
39.80
+0.25%
15,554
0.38
Dec 03, 2025
39.30
39.70
39.00
39.70
39.70
+0.25%
26,508
0.64
Dec 02, 2025
39.80
40.20
38.70
39.60
39.60
+1.02%
31,399
0.75
Dec 01, 2025
39.70
40.30
39.20
39.20
39.20
-1.01%
10,605
0.25
Nov 28, 2025
38.80
39.60
38.60
39.60
39.60
+2.33%
10,107
0.23
Nov 27, 2025
40.00
40.40
38.70
38.70
38.70
-3.25%
68,141
1.55
Nov 26, 2025
39.80
40.40
39.70
40.00
40.00
+0.76%
23,786
0.53
Nov 25, 2025
39.80
39.90
39.20
39.70
39.70
-0.50%
13,484
0.29
Nov 24, 2025
40.10
40.10
39.40
39.90
39.90
0.00%
18,837
0.38
Nov 21, 2025
40.90
40.90
39.80
39.90
39.90
-1.48%
11,104
0.18
Nov 20, 2025
39.60
40.90
39.60
40.50
40.50
+2.27%
14,688
0.22
Nov 19, 2025
39.60
39.90
38.60
39.60
39.60
0.00%
9,613
0.13
Nov 18, 2025
40.40
40.50
39.40
39.60
39.60
-1.98%
15,026
0.20
Rows: