Premium Snacks Nordic AB (SE:SNX)
:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
38.80
39.60
38.50
39.15
39.15
+1.82%
18,158
0.42
Apr 07, 2026
38.35
39.85
37.45
38.45
38.45
+0.13%
17,545
0.40
Apr 06, 2026
38.40
39.20
38.00
38.40
38.40
0.00%
0
0.00
Apr 03, 2026
38.40
39.20
38.00
38.40
38.40
0.00%
0
0.00
Apr 02, 2026
38.30
39.20
38.00
38.40
38.40
-1.79%
17,840
0.38
Apr 01, 2026
37.10
39.30
37.10
39.10
39.10
+3.71%
38,120
0.81
Mar 31, 2026
36.30
37.70
35.80
37.70
37.70
+3.57%
14,851
0.32
Mar 30, 2026
38.90
38.90
36.30
36.40
36.40
-6.43%
28,583
0.60
Mar 27, 2026
37.80
38.90
37.40
38.90
38.90
+2.10%
25,238
0.53
Mar 26, 2026
36.70
38.40
36.70
38.10
38.10
+2.97%
7,783
0.16
Mar 25, 2026
35.60
37.20
35.60
37.00
37.00
+3.64%
25,908
0.55
Mar 24, 2026
36.10
37.20
35.60
35.70
35.70
-2.72%
18,727
0.39
Mar 23, 2026
36.90
37.50
35.00
36.70
36.70
-1.08%
33,931
0.72
Mar 20, 2026
37.50
38.70
36.20
37.10
37.10
-1.07%
30,353
0.64
Mar 19, 2026
38.50
39.10
37.00
37.50
37.50
-3.35%
65,106
1.39
Mar 18, 2026
40.30
40.30
38.70
38.80
38.80
-3.00%
15,074
0.32
Mar 17, 2026
39.40
40.40
38.20
40.00
40.00
+1.78%
33,337
0.72
Mar 16, 2026
38.70
39.70
38.40
39.30
39.30
-0.25%
28,361
0.61
Mar 13, 2026
38.30
40.50
38.10
39.40
39.40
+1.81%
48,885
1.07
Mar 12, 2026
38.70
38.70
37.50
38.70
38.70
0.00%
21,124
0.46
Mar 11, 2026
39.50
39.50
38.60
38.70
38.70
-2.03%
11,686
0.25
Mar 10, 2026
39.90
39.90
38.50
39.50
39.50
-1.00%
14,073
0.30
Mar 09, 2026
39.90
39.90
38.40
39.90
39.90
-1.97%
45,153
0.98
Mar 06, 2026
40.00
40.90
39.00
40.70
40.70
+1.75%
17,910
0.39
Mar 05, 2026
39.60
41.60
39.00
40.00
40.00
0.00%
37,273
0.82
Mar 04, 2026
38.90
40.30
38.80
40.00
40.00
+3.09%
25,009
0.55
Mar 03, 2026
40.40
40.50
38.50
38.80
38.80
-3.96%
39,754
0.87
Mar 02, 2026
37.30
40.50
36.30
40.40
40.40
+5.76%
54,691
1.20
Feb 27, 2026
39.10
39.80
38.20
38.20
38.20
-2.30%
14,872
0.33
Feb 26, 2026
39.30
39.60
38.20
39.10
39.10
+1.30%
22,310
0.49
Feb 25, 2026
37.00
40.50
36.60
38.60
38.60
+4.32%
54,020
1.21
Feb 24, 2026
38.30
38.30
35.80
37.00
37.00
-2.12%
82,478
1.89
Feb 23, 2026
38.80
39.00
37.10
37.80
37.80
-4.79%
77,927
1.83
Feb 20, 2026
41.80
41.80
38.90
39.70
39.70
-5.02%
32,044
0.76
Feb 19, 2026
43.20
43.20
41.30
41.80
41.80
-3.24%
21,179
0.50
Feb 18, 2026
43.00
46.20
42.50
43.20
43.20
+2.37%
42,486
1.03
Feb 17, 2026
40.20
42.90
39.00
42.20
42.20
+10.47%
64,140
1.58
Feb 16, 2026
38.30
41.60
38.20
39.80
39.80
+4.19%
92,529
2.35
Feb 13, 2026
40.20
40.20
33.00
38.20
38.20
-14.54%
471,685
14.57
Feb 12, 2026
45.10
47.10
44.10
44.70
44.70
-2.19%
55,959
1.71
Feb 11, 2026
48.10
48.10
44.40
45.70
45.70
-4.99%
74,765
2.33
Feb 10, 2026
49.80
49.80
46.50
48.10
48.10
-3.41%
70,316
2.14
Feb 09, 2026
47.50
50.00
46.00
49.80
49.80
+4.62%
21,624
0.61
Feb 06, 2026
49.90
49.90
47.50
47.60
47.60
-2.86%
30,280
0.84
Feb 05, 2026
50.60
51.80
48.00
49.00
49.00
-3.16%
43,080
1.20
Feb 04, 2026
50.80
50.80
49.80
50.60
50.60
-1.17%
29,166
0.82
Feb 03, 2026
51.80
52.00
50.20
51.20
51.20
-0.39%
50,061
1.42
Feb 02, 2026
50.40
51.60
48.00
51.40
51.40
+2.80%
49,854
1.42
Jan 30, 2026
51.20
52.00
50.00
50.00
50.00
-0.79%
51,737
1.50
Jan 29, 2026
49.90
51.40
49.10
50.40
50.40
+1.20%
49,025
1.44
Rows: