Premium Snacks Nordic AB (SE:SNX)
:SNX
Want to see SE:SNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
32.85
34.10
32.85
34.00
34.00
+2.41%
23,410
0.51
May 21, 2026
33.40
33.70
32.80
33.20
33.20
-0.75%
54,380
1.19
May 20, 2026
33.35
34.35
33.10
33.45
33.45
-1.18%
19,143
0.42
May 19, 2026
33.15
33.85
32.40
33.85
33.85
+2.58%
36,134
0.79
May 18, 2026
33.35
33.60
32.85
33.45
33.00
-0.89%
40,849
0.89
May 15, 2026
33.25
34.35
33.00
33.75
33.30
+1.35%
28,389
0.61
May 14, 2026
33.30
33.90
33.30
33.30
32.85
0.00%
0
0.00
May 13, 2026
33.90
33.90
33.30
33.30
32.85
-0.30%
13,410
0.24
May 12, 2026
33.35
34.95
32.20
33.40
32.95
+0.15%
66,375
1.21
May 11, 2026
35.05
35.80
33.10
33.35
32.90
-5.79%
40,725
0.73
May 08, 2026
34.65
35.75
32.05
35.40
34.92
+3.21%
46,115
0.82
May 07, 2026
31.80
36.00
31.40
34.30
33.84
+7.69%
129,043
2.38
May 06, 2026
31.45
31.90
29.00
31.85
31.42
+1.43%
394,616
8.15
May 05, 2026
36.00
36.00
29.45
31.40
30.98
-20.71%
749,354
20.13
May 04, 2026
42.00
42.00
38.85
39.60
39.07
-6.05%
22,812
0.61
May 01, 2026
42.15
42.35
40.05
42.15
41.58
0.00%
0
0.00
Apr 30, 2026
42.35
42.35
40.05
42.15
41.58
-0.47%
6,870
0.18
Apr 29, 2026
40.35
42.55
39.80
42.35
41.78
+2.17%
16,470
0.42
Apr 28, 2026
41.85
42.55
40.25
41.45
40.89
-0.84%
22,203
0.56
Apr 27, 2026
42.00
42.60
41.10
41.80
41.24
-0.36%
21,058
0.53
Apr 24, 2026
42.75
42.75
40.45
41.95
41.39
+0.36%
18,019
0.45
Apr 23, 2026
43.90
44.80
41.55
41.80
41.24
-4.78%
32,737
0.81
Apr 22, 2026
43.90
43.90
43.00
43.90
43.31
+1.39%
13,999
0.34
Apr 21, 2026
41.50
43.90
41.50
43.30
42.72
+3.96%
21,535
0.52
Apr 20, 2026
40.80
42.80
40.80
41.65
41.09
+0.36%
48,136
1.17
Apr 17, 2026
40.80
41.60
40.50
41.50
40.94
+1.84%
12,489
0.30
Apr 16, 2026
41.15
41.15
39.85
40.75
40.20
-1.09%
23,519
0.56
Apr 15, 2026
40.35
41.40
40.00
41.20
40.65
+2.11%
9,360
0.22
Apr 14, 2026
40.00
40.35
39.20
40.35
39.81
+0.88%
29,149
0.69
Apr 13, 2026
39.60
40.00
39.20
40.00
39.46
+0.50%
12,938
0.30
Apr 10, 2026
39.00
39.80
38.30
39.80
39.26
+3.11%
20,520
0.48
Apr 09, 2026
39.10
40.05
38.60
38.60
38.08
-1.41%
7,375
0.17
Apr 08, 2026
38.80
39.60
38.50
39.15
38.62
+1.82%
18,158
0.42
Apr 07, 2026
38.35
39.85
37.45
38.45
37.93
+0.13%
17,545
0.40
Apr 06, 2026
38.40
39.20
38.00
38.40
37.88
0.00%
0
0.00
Apr 03, 2026
38.40
39.20
38.00
38.40
37.88
0.00%
0
0.00
Apr 02, 2026
38.30
39.20
38.00
38.40
37.88
-1.79%
17,840
0.38
Apr 01, 2026
37.10
39.30
37.10
39.10
38.57
+3.71%
38,120
0.81
Mar 31, 2026
36.30
37.70
35.80
37.70
37.19
+3.57%
14,851
0.32
Mar 30, 2026
38.90
38.90
36.30
36.40
35.91
-6.43%
28,583
0.61
Mar 27, 2026
37.80
38.90
37.40
38.90
38.38
+2.10%
25,238
0.55
Mar 26, 2026
36.70
38.40
36.70
38.10
37.59
+2.97%
7,783
0.17
Mar 25, 2026
35.60
37.20
35.60
37.00
36.50
+3.64%
25,908
0.56
Mar 24, 2026
36.10
37.20
35.60
35.70
35.22
-2.73%
18,727
0.40
Mar 23, 2026
36.90
37.50
35.00
36.70
36.21
-1.08%
33,931
0.74
Mar 20, 2026
37.50
38.70
36.20
37.10
36.60
-1.07%
30,353
0.67
Mar 19, 2026
38.50
39.10
37.00
37.50
37.00
-3.35%
65,106
1.46
Mar 18, 2026
40.30
40.30
38.70
38.80
38.28
-3.00%
15,074
0.34
Mar 17, 2026
39.40
40.40
38.20
40.00
39.46
+1.78%
33,337
0.75
Mar 16, 2026
38.70
39.70
38.40
39.30
38.77
-0.25%
28,361
0.64
Rows: