Premium Snacks Nordic AB (SE:SNX)
:SNX
Want to see SE:SNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
42.35
42.35
40.05
42.15
42.15
-0.47%
6,870
0.18
Apr 29, 2026
40.35
42.55
39.80
42.35
42.35
+2.17%
16,470
0.42
Apr 28, 2026
41.85
42.55
40.25
41.45
41.45
-0.84%
22,203
0.56
Apr 27, 2026
42.00
42.60
41.10
41.80
41.80
-0.36%
21,058
0.53
Apr 24, 2026
42.75
42.75
40.45
41.95
41.95
+0.36%
18,019
0.45
Apr 23, 2026
43.90
44.80
41.55
41.80
41.80
-4.78%
32,737
0.81
Apr 22, 2026
43.90
43.90
43.00
43.90
43.90
+1.39%
13,999
0.34
Apr 21, 2026
41.50
43.90
41.50
43.30
43.30
+3.96%
21,535
0.52
Apr 20, 2026
40.80
42.80
40.80
41.65
41.65
+0.36%
48,136
1.17
Apr 17, 2026
40.80
41.60
40.50
41.50
41.50
+1.84%
12,489
0.30
Apr 16, 2026
41.15
41.15
39.85
40.75
40.75
-1.09%
23,519
0.56
Apr 15, 2026
40.35
41.40
40.00
41.20
41.20
+2.11%
9,360
0.22
Apr 14, 2026
40.00
40.35
39.20
40.35
40.35
+0.88%
29,149
0.69
Apr 13, 2026
39.60
40.00
39.20
40.00
40.00
+0.50%
12,938
0.30
Apr 10, 2026
39.00
39.80
38.30
39.80
39.80
+3.11%
20,520
0.48
Apr 09, 2026
39.10
40.05
38.60
38.60
38.60
-1.40%
7,375
0.17
Apr 08, 2026
38.80
39.60
38.50
39.15
39.15
+1.82%
18,158
0.42
Apr 07, 2026
38.35
39.85
37.45
38.45
38.45
+0.13%
17,545
0.40
Apr 06, 2026
38.40
39.20
38.00
38.40
38.40
0.00%
0
0.00
Apr 03, 2026
38.40
39.20
38.00
38.40
38.40
0.00%
0
0.00
Apr 02, 2026
38.30
39.20
38.00
38.40
38.40
-1.79%
17,840
0.38
Apr 01, 2026
37.10
39.30
37.10
39.10
39.10
+3.71%
38,120
0.81
Mar 31, 2026
36.30
37.70
35.80
37.70
37.70
+3.57%
14,851
0.32
Mar 30, 2026
38.90
38.90
36.30
36.40
36.40
-6.43%
28,583
0.60
Mar 27, 2026
37.80
38.90
37.40
38.90
38.90
+2.10%
25,238
0.53
Mar 26, 2026
36.70
38.40
36.70
38.10
38.10
+2.97%
7,783
0.16
Mar 25, 2026
35.60
37.20
35.60
37.00
37.00
+3.64%
25,908
0.55
Mar 24, 2026
36.10
37.20
35.60
35.70
35.70
-2.72%
18,727
0.39
Mar 23, 2026
36.90
37.50
35.00
36.70
36.70
-1.08%
33,931
0.72
Mar 20, 2026
37.50
38.70
36.20
37.10
37.10
-1.07%
30,353
0.64
Mar 19, 2026
38.50
39.10
37.00
37.50
37.50
-3.35%
65,106
1.39
Mar 18, 2026
40.30
40.30
38.70
38.80
38.80
-3.00%
15,074
0.32
Mar 17, 2026
39.40
40.40
38.20
40.00
40.00
+1.78%
33,337
0.72
Mar 16, 2026
38.70
39.70
38.40
39.30
39.30
-0.25%
28,361
0.61
Mar 13, 2026
38.30
40.50
38.10
39.40
39.40
+1.81%
48,885
1.07
Mar 12, 2026
38.70
38.70
37.50
38.70
38.70
0.00%
21,124
0.46
Mar 11, 2026
39.50
39.50
38.60
38.70
38.70
-2.03%
11,686
0.25
Mar 10, 2026
39.90
39.90
38.50
39.50
39.50
-1.00%
14,073
0.30
Mar 09, 2026
39.90
39.90
38.40
39.90
39.90
-1.97%
45,153
0.98
Mar 06, 2026
40.00
40.90
39.00
40.70
40.70
+1.75%
17,910
0.39
Mar 05, 2026
39.60
41.60
39.00
40.00
40.00
0.00%
37,273
0.82
Mar 04, 2026
38.90
40.30
38.80
40.00
40.00
+3.09%
25,009
0.55
Mar 03, 2026
40.40
40.50
38.50
38.80
38.80
-3.96%
39,754
0.87
Mar 02, 2026
37.30
40.50
36.30
40.40
40.40
+5.76%
54,691
1.20
Feb 27, 2026
39.10
39.80
38.20
38.20
38.20
-2.30%
14,872
0.33
Feb 26, 2026
39.30
39.60
38.20
39.10
39.10
+1.30%
22,310
0.49
Feb 25, 2026
37.00
40.50
36.60
38.60
38.60
+4.32%
54,020
1.21
Feb 24, 2026
38.30
38.30
35.80
37.00
37.00
-2.12%
82,478
1.89
Feb 23, 2026
38.80
39.00
37.10
37.80
37.80
-4.79%
77,927
1.83
Feb 20, 2026
41.80
41.80
38.90
39.70
39.70
-5.02%
32,044
0.76
Rows: