Education
About Us
Working with TipRanks
Follow Us
Premium Snacks Nordic AB (SE:SNX)
:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
42.90
43.00
42.30
42.90
42.90
-0.23%
11,864
0.19
Sep 25, 2025
42.80
43.80
42.00
43.00
43.00
+1.18%
18,941
0.30
Sep 24, 2025
41.30
43.80
41.20
42.50
42.50
+1.92%
10,558
0.17
Sep 23, 2025
42.50
42.50
40.00
41.70
41.70
-0.71%
33,780
0.54
Sep 22, 2025
43.50
44.00
42.00
42.00
42.00
-4.11%
48,819
0.79
Sep 19, 2025
44.30
46.00
43.50
43.80
43.80
-0.68%
55,722
0.91
Sep 18, 2025
40.40
44.10
40.40
44.10
44.10
+9.16%
71,583
1.18
Sep 17, 2025
38.90
40.80
38.70
40.40
40.40
+2.54%
29,726
0.49
Sep 16, 2025
38.90
39.90
38.00
39.40
39.40
+0.25%
48,204
0.81
Sep 15, 2025
39.70
41.40
39.00
39.30
39.30
-0.25%
21,667
0.36
Sep 12, 2025
38.70
40.30
38.70
39.40
39.40
+2.07%
27,632
0.46
Sep 11, 2025
38.80
39.10
37.50
38.60
38.60
-0.52%
38,678
0.66
Sep 10, 2025
40.00
40.60
38.80
38.80
38.80
-4.67%
32,713
0.56
Sep 09, 2025
41.00
41.20
39.50
40.70
40.70
-0.49%
29,258
0.50
Sep 08, 2025
40.90
41.30
39.90
40.90
40.90
0.00%
54,115
0.94
Sep 05, 2025
39.50
41.60
38.70
40.90
40.90
+5.14%
55,724
0.97
Sep 04, 2025
39.20
39.50
37.50
38.90
38.90
-2.02%
54,723
0.95
Sep 03, 2025
39.50
40.00
38.00
39.70
39.70
-0.50%
45,735
0.79
Sep 02, 2025
41.30
42.00
38.90
39.90
39.90
-3.16%
88,504
1.54
Sep 01, 2025
39.20
41.80
39.00
41.20
41.20
+4.83%
94,514
1.65
Aug 29, 2025
38.40
39.80
38.00
39.30
39.30
+3.69%
61,380
1.04
Aug 28, 2025
37.20
41.00
36.70
37.90
37.90
+0.53%
109,220
1.90
Aug 27, 2025
35.20
38.20
34.50
37.70
37.70
+5.01%
266,635
4.98
Aug 26, 2025
43.50
43.90
34.00
35.90
35.90
-16.32%
804,501
19.36
Aug 25, 2025
41.40
44.90
41.00
42.90
42.90
+6.98%
238,433
6.07
Aug 22, 2025
37.60
42.00
37.60
40.10
40.10
+22.63%
536,803
16.17
Aug 21, 2025
32.80
33.00
31.80
32.70
32.70
-0.30%
33,939
1.02
Aug 20, 2025
31.80
32.90
31.80
32.80
32.80
+2.82%
31,900
0.95
Aug 19, 2025
31.00
32.00
31.00
31.90
31.90
+2.90%
16,295
0.49
Aug 18, 2025
29.10
31.30
29.10
31.00
31.00
+4.73%
52,145
1.59
Aug 15, 2025
29.00
29.60
28.50
29.60
29.60
+2.42%
22,817
0.70
Aug 14, 2025
29.20
29.20
28.80
28.90
28.90
+0.35%
5,275
0.16
Aug 13, 2025
29.10
29.10
28.50
28.80
28.80
-1.37%
18,626
0.57
Aug 12, 2025
29.50
29.60
29.00
29.20
29.20
-1.35%
24,096
0.72
Aug 11, 2025
29.60
29.70
29.30
29.60
29.60
-1.33%
20,788
0.63
Aug 08, 2025
30.30
30.30
29.70
30.00
30.00
-0.99%
11,969
0.36
Aug 07, 2025
30.00
31.60
29.70
30.30
30.30
+1.00%
35,213
1.06
Aug 06, 2025
30.10
30.50
29.70
30.00
30.00
-1.64%
41,818
1.25
Aug 05, 2025
30.10
30.50
30.00
30.50
30.50
0.00%
35,126
1.04
Aug 04, 2025
30.00
30.50
29.90
30.50
30.50
+0.66%
37,513
1.11
Aug 01, 2025
30.00
30.80
30.00
30.30
30.30
-1.30%
40,448
1.20
Jul 31, 2025
29.80
30.70
29.60
30.70
30.70
+2.68%
12,132
0.36
Jul 30, 2025
29.50
29.90
29.30
29.90
29.90
+1.01%
20,662
0.60
Jul 29, 2025
29.90
30.10
29.50
29.60
29.60
-1.33%
16,299
0.46
Jul 28, 2025
29.90
30.10
29.60
30.00
30.00
-1.32%
11,830
0.34
Jul 25, 2025
30.40
30.40
29.50
30.40
30.40
-1.30%
21,254
0.61
Jul 24, 2025
31.90
31.90
30.10
30.80
30.80
-1.60%
30,078
0.86
Jul 23, 2025
29.70
31.30
29.50
31.30
31.30
+5.03%
9,459
0.27
Jul 22, 2025
28.80
29.80
28.80
29.80
29.80
-1.32%
57,327
1.70
Jul 21, 2025
28.70
30.20
28.20
30.20
30.20
+4.50%
43,506
1.31
Rows: