Education
About Us
Working with TipRanks
Follow Us
Premium Snacks Nordic AB (SE:SNX)
:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
38.80
39.50
38.80
38.90
38.90
-0.26%
10,735
0.29
Dec 22, 2025
39.10
39.20
37.30
39.00
39.00
+0.26%
17,855
0.48
Dec 19, 2025
38.90
39.70
38.00
38.90
38.90
0.00%
27,213
0.73
Dec 18, 2025
38.80
39.30
38.00
38.90
38.90
+0.26%
19,727
0.52
Dec 17, 2025
37.50
38.80
37.20
38.80
38.80
+3.47%
20,096
0.52
Dec 16, 2025
38.20
38.20
36.60
37.50
37.50
-1.32%
39,056
1.00
Dec 15, 2025
37.80
38.20
37.50
38.00
38.00
-1.30%
26,082
0.67
Dec 12, 2025
38.90
38.90
38.20
38.50
38.50
-2.04%
18,137
0.46
Dec 11, 2025
38.40
39.30
38.40
39.30
39.30
+1.29%
11,817
0.30
Dec 10, 2025
38.90
39.20
38.50
38.80
38.80
-0.77%
7,536
0.19
Dec 09, 2025
39.60
40.00
39.00
39.10
39.10
-1.26%
6,873
0.17
Dec 08, 2025
39.10
41.00
38.70
39.60
39.60
-0.50%
50,183
1.25
Dec 05, 2025
39.50
39.80
39.00
39.80
39.80
0.00%
23,452
0.58
Dec 04, 2025
39.60
40.20
39.50
39.80
39.80
+0.25%
15,554
0.38
Dec 03, 2025
39.30
39.70
39.00
39.70
39.70
+0.25%
26,508
0.64
Dec 02, 2025
39.80
40.20
38.70
39.60
39.60
+1.02%
31,399
0.75
Dec 01, 2025
39.70
40.30
39.20
39.20
39.20
-1.01%
10,605
0.25
Nov 28, 2025
38.80
39.60
38.60
39.60
39.60
+2.33%
10,107
0.23
Nov 27, 2025
40.00
40.40
38.70
38.70
38.70
-3.25%
68,141
1.55
Nov 26, 2025
39.80
40.40
39.70
40.00
40.00
+0.76%
23,786
0.53
Nov 25, 2025
39.80
39.90
39.20
39.70
39.70
-0.50%
13,484
0.29
Nov 24, 2025
40.10
40.10
39.40
39.90
39.90
0.00%
18,837
0.38
Nov 21, 2025
40.90
40.90
39.80
39.90
39.90
-1.48%
11,104
0.18
Nov 20, 2025
39.60
40.90
39.60
40.50
40.50
+2.27%
14,688
0.22
Nov 19, 2025
39.60
39.90
38.60
39.60
39.60
0.00%
9,613
0.13
Nov 18, 2025
40.40
40.50
39.40
39.60
39.60
-1.98%
15,026
0.20
Nov 17, 2025
40.10
40.40
39.70
40.40
40.40
+0.50%
8,167
0.11
Nov 14, 2025
40.00
40.50
39.80
40.20
40.20
+0.75%
5,019
0.07
Nov 13, 2025
40.40
40.70
39.80
39.90
39.90
-2.21%
16,972
0.22
Nov 12, 2025
39.80
40.80
39.60
40.80
40.80
+2.26%
9,643
0.13
Nov 11, 2025
41.30
41.30
39.60
39.90
39.90
-1.97%
32,508
0.43
Nov 10, 2025
40.80
42.20
40.30
40.70
40.70
+0.99%
72,840
0.97
Nov 07, 2025
39.30
41.00
39.10
40.30
40.30
+2.28%
40,728
0.55
Nov 06, 2025
42.20
43.50
38.60
39.40
39.40
-4.37%
115,712
1.58
Nov 05, 2025
48.80
48.80
40.20
41.20
41.20
-8.44%
191,605
2.72
Nov 04, 2025
45.20
45.80
44.40
45.00
45.00
+0.45%
51,148
0.73
Nov 03, 2025
41.40
44.90
41.40
44.80
44.80
+8.47%
41,518
0.59
Oct 31, 2025
41.00
41.50
40.30
41.30
41.30
-0.24%
21,873
0.31
Oct 30, 2025
41.40
41.50
40.70
41.40
41.40
0.00%
25,262
0.36
Oct 29, 2025
40.90
41.50
40.50
41.40
41.40
+1.22%
33,186
0.47
Oct 28, 2025
41.30
41.50
40.40
40.90
40.90
-0.97%
17,158
0.24
Oct 27, 2025
40.70
41.40
40.10
41.30
41.30
+1.72%
22,491
0.32
Oct 24, 2025
41.40
41.50
40.20
40.60
40.60
-1.93%
7,332
0.10
Oct 23, 2025
40.90
41.40
40.60
41.40
41.40
+1.22%
31,443
0.45
Oct 22, 2025
39.50
41.10
39.50
40.90
40.90
+3.81%
17,640
0.25
Oct 21, 2025
39.20
40.00
38.80
39.40
39.40
-1.25%
13,634
0.19
Oct 20, 2025
40.30
41.60
38.50
39.90
39.90
-0.99%
71,560
1.03
Oct 17, 2025
39.80
40.60
39.00
40.30
40.30
+2.54%
51,731
0.74
Oct 16, 2025
41.50
41.50
39.00
39.30
39.30
-5.30%
80,179
1.16
Oct 15, 2025
43.00
46.10
40.50
41.50
41.50
-3.26%
504,554
8.23
Rows: