Sleep Cycle AB (SE:SLEEP)
:SLEEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.20
17.40
16.84
16.86
16.86
-1.98%
17,632
0.42
Apr 08, 2026
17.14
17.48
16.90
17.20
17.20
+1.18%
19,036
0.46
Apr 07, 2026
16.98
17.36
16.78
17.00
17.00
-2.86%
7,041
0.17
Apr 06, 2026
17.50
17.50
16.66
17.50
17.50
0.00%
0
0.00
Apr 03, 2026
17.50
17.50
16.66
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
16.80
17.50
16.66
17.50
17.50
+3.55%
7,812
0.18
Apr 01, 2026
16.90
17.44
16.72
16.90
16.90
-0.35%
10,506
0.24
Mar 31, 2026
17.38
17.38
16.70
16.96
16.96
-2.42%
22,270
0.51
Mar 30, 2026
16.98
17.40
16.68
17.38
17.38
+2.24%
8,634
0.20
Mar 27, 2026
17.06
17.50
16.62
17.00
17.00
-1.96%
3,258
0.07
Mar 26, 2026
17.40
17.40
16.74
17.34
17.34
+1.17%
3,847
0.09
Mar 25, 2026
17.00
17.52
17.00
17.14
17.14
+1.42%
13,514
0.31
Mar 24, 2026
16.00
17.24
16.00
16.90
16.90
+3.94%
18,589
0.42
Mar 23, 2026
16.94
17.02
15.50
16.26
16.26
+0.37%
31,197
0.72
Mar 20, 2026
17.28
17.30
16.00
16.20
16.20
-6.25%
46,197
1.07
Mar 19, 2026
17.00
17.70
17.00
17.28
17.28
+1.77%
13,266
0.31
Mar 18, 2026
17.48
17.48
16.98
16.98
16.98
-2.97%
12,300
0.28
Mar 17, 2026
17.42
17.80
17.42
17.50
17.50
-0.46%
3,664
0.08
Mar 16, 2026
17.46
17.80
17.46
17.58
17.58
+0.92%
7,337
0.16
Mar 13, 2026
16.58
17.46
16.42
17.42
17.42
+3.08%
57,823
1.28
Mar 12, 2026
16.98
17.00
16.04
16.90
16.90
-0.59%
20,224
0.44
Mar 11, 2026
16.40
17.00
16.40
17.00
17.00
+2.53%
11,261
0.25
Mar 10, 2026
16.40
16.76
16.22
16.58
16.58
+1.22%
2,283
0.05
Mar 09, 2026
16.10
16.38
15.60
16.38
16.38
+0.99%
4,451
0.10
Mar 06, 2026
15.80
16.50
15.80
16.22
16.22
+0.75%
9,008
0.19
Mar 05, 2026
16.00
16.10
15.60
16.10
16.10
+1.26%
21,908
0.47
Mar 04, 2026
15.54
16.40
15.54
15.90
15.90
+1.92%
7,445
0.16
Mar 03, 2026
16.50
16.78
15.60
15.60
15.60
-5.34%
9,458
0.20
Mar 02, 2026
16.64
16.76
16.42
16.48
16.48
-0.84%
11,619
0.25
Feb 27, 2026
16.00
16.80
15.94
16.62
16.62
+3.88%
37,359
0.79
Feb 26, 2026
15.98
16.52
15.96
16.00
16.00
+0.13%
29,798
0.63
Feb 25, 2026
16.08
16.40
15.88
15.98
15.98
-0.13%
38,252
0.80
Feb 24, 2026
15.58
16.88
15.58
16.00
16.00
+2.70%
43,021
0.90
Feb 23, 2026
15.60
15.92
15.56
15.58
15.58
+2.37%
39,835
0.84
Feb 20, 2026
15.40
15.62
15.20
15.22
15.22
-0.91%
20,678
0.43
Feb 19, 2026
15.58
16.20
15.34
15.36
15.36
-1.16%
39,968
0.84
Feb 18, 2026
15.82
16.08
15.50
15.54
15.54
-1.65%
64,764
1.39
Feb 17, 2026
16.50
16.50
15.80
15.80
15.80
-4.36%
73,370
1.59
Feb 16, 2026
16.10
16.92
16.10
16.52
16.52
+2.86%
42,582
0.92
Feb 13, 2026
15.42
16.06
15.10
16.06
16.06
+4.15%
46,588
1.02
Feb 12, 2026
16.00
16.98
15.40
15.42
15.42
-2.53%
41,922
0.92
Feb 11, 2026
16.22
16.22
15.80
15.82
15.82
-2.71%
75,451
1.67
Feb 10, 2026
17.00
17.00
15.90
16.26
16.26
+0.25%
40,632
0.91
Feb 09, 2026
16.34
16.94
16.20
16.22
16.22
-0.61%
64,697
1.46
Feb 06, 2026
17.58
17.60
16.20
16.32
16.32
-7.06%
150,273
3.53
Feb 05, 2026
20.75
20.75
17.08
17.56
17.56
-9.48%
246,099
6.27
Feb 04, 2026
17.78
21.00
16.18
19.40
19.40
-19.17%
570,005
18.46
Feb 03, 2026
24.25
25.25
23.65
24.00
24.00
+0.42%
39,136
1.28
Feb 02, 2026
24.05
25.75
23.50
23.90
23.90
-1.04%
31,967
1.06
Jan 30, 2026
24.20
25.75
24.15
24.15
24.15
-2.82%
40,026
1.34
Rows: