Sleep Cycle AB (SE:SLEEP)
:SLEEP
Want to see SE:SLEEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
15.90
16.18
15.34
15.34
15.34
-3.52%
56,250
1.46
Apr 29, 2026
17.00
17.94
15.90
15.90
15.90
-13.87%
99,448
2.64
Apr 28, 2026
18.56
18.56
17.96
18.46
18.46
-1.18%
15,059
0.40
Apr 27, 2026
18.50
18.74
18.06
18.68
18.68
+1.08%
11,028
0.29
Apr 24, 2026
18.42
18.88
18.20
18.48
18.48
+2.67%
6,036
0.16
Apr 23, 2026
18.96
18.96
18.00
18.00
18.00
-4.76%
5,227
0.13
Apr 22, 2026
17.94
18.92
17.50
18.90
18.90
+5.35%
19,346
0.48
Apr 21, 2026
18.00
18.26
17.92
17.94
17.94
-0.33%
13,515
0.33
Apr 20, 2026
17.76
18.00
17.48
18.00
18.00
+1.24%
19,842
0.48
Apr 17, 2026
17.54
17.78
17.28
17.78
17.78
+1.48%
21,525
0.52
Apr 16, 2026
17.04
17.52
17.04
17.52
17.52
+1.98%
6,567
0.16
Apr 15, 2026
17.18
17.18
16.96
17.18
17.18
-0.69%
12,878
0.31
Apr 14, 2026
17.48
17.48
16.82
17.30
17.30
-0.17%
23,123
0.56
Apr 13, 2026
17.50
17.86
17.40
17.86
17.33
+2.06%
9,495
0.23
Apr 10, 2026
17.18
17.50
16.86
17.50
16.98
+3.80%
32,001
0.78
Apr 09, 2026
17.20
17.40
16.84
16.86
16.36
-1.98%
17,632
0.42
Apr 08, 2026
17.14
17.48
16.90
17.20
16.69
+1.18%
19,036
0.46
Apr 07, 2026
16.98
17.36
16.78
17.00
16.50
-2.86%
7,041
0.17
Apr 06, 2026
17.50
17.50
16.66
17.50
16.98
0.00%
0
0.00
Apr 03, 2026
17.50
17.50
16.66
17.50
16.98
0.00%
0
0.00
Apr 02, 2026
16.80
17.50
16.66
17.50
16.98
+3.55%
7,812
0.18
Apr 01, 2026
16.90
17.44
16.72
16.90
16.40
-0.35%
10,506
0.24
Mar 31, 2026
17.38
17.38
16.70
16.96
16.46
-2.42%
22,270
0.51
Mar 30, 2026
16.98
17.40
16.68
17.38
16.86
+2.24%
8,634
0.20
Mar 27, 2026
17.06
17.50
16.62
17.00
16.50
-1.96%
3,258
0.07
Mar 26, 2026
17.40
17.40
16.74
17.34
16.83
+1.17%
3,847
0.09
Mar 25, 2026
17.00
17.52
17.00
17.14
16.63
+1.42%
13,514
0.31
Mar 24, 2026
16.00
17.24
16.00
16.90
16.40
+3.94%
18,589
0.42
Mar 23, 2026
16.94
17.02
15.50
16.26
15.78
+0.37%
31,197
0.72
Mar 20, 2026
17.28
17.30
16.00
16.20
15.72
-6.25%
46,197
1.07
Mar 19, 2026
17.00
17.70
17.00
17.28
16.77
+1.77%
13,266
0.31
Mar 18, 2026
17.48
17.48
16.98
16.98
16.48
-2.97%
12,300
0.28
Mar 17, 2026
17.42
17.80
17.42
17.50
16.98
-0.46%
3,664
0.08
Mar 16, 2026
17.46
17.80
17.46
17.58
17.06
+0.92%
7,337
0.16
Mar 13, 2026
16.58
17.46
16.42
17.42
16.90
+3.08%
57,823
1.28
Mar 12, 2026
16.98
17.00
16.04
16.90
16.40
-0.59%
20,224
0.44
Mar 11, 2026
16.40
17.00
16.40
17.00
16.50
+2.54%
11,261
0.25
Mar 10, 2026
16.40
16.76
16.22
16.58
16.09
+1.22%
2,283
0.05
Mar 09, 2026
16.10
16.38
15.60
16.38
15.89
+0.98%
4,451
0.10
Mar 06, 2026
15.80
16.50
15.80
16.22
15.74
+0.74%
9,008
0.19
Mar 05, 2026
16.00
16.10
15.60
16.10
15.62
+1.26%
21,908
0.47
Mar 04, 2026
15.54
16.40
15.54
15.90
15.43
+1.92%
7,445
0.16
Mar 03, 2026
16.50
16.78
15.60
15.60
15.14
-5.33%
9,458
0.20
Mar 02, 2026
16.64
16.76
16.42
16.48
15.99
-0.84%
11,619
0.25
Feb 27, 2026
16.00
16.80
15.94
16.62
16.13
+3.87%
37,359
0.79
Feb 26, 2026
15.98
16.52
15.96
16.00
15.53
+0.13%
29,798
0.63
Feb 25, 2026
16.08
16.40
15.88
15.98
15.51
-0.13%
38,252
0.80
Feb 24, 2026
15.58
16.88
15.58
16.00
15.53
+2.70%
43,021
0.90
Feb 23, 2026
15.60
15.92
15.56
15.58
15.12
+2.36%
39,835
0.84
Feb 20, 2026
15.40
15.62
15.20
15.22
14.77
-0.91%
20,678
0.43
Rows: