Education
About Us
Working with TipRanks
Follow Us
Sleep Cycle AB (SE:SLEEP)
:SLEEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
25.35
27.10
25.35
25.65
25.65
+2.60%
57,008
1.38
Dec 18, 2025
23.25
25.35
23.25
25.00
25.00
+7.53%
87,226
2.15
Dec 17, 2025
23.55
23.55
23.00
23.25
23.25
+0.22%
15,592
0.38
Dec 16, 2025
23.55
24.70
23.00
23.20
23.20
-1.28%
31,359
0.76
Dec 15, 2025
24.55
24.55
23.40
23.50
23.50
-3.29%
47,356
1.15
Dec 12, 2025
24.40
24.90
24.25
24.30
24.30
+0.83%
19,964
0.49
Dec 11, 2025
23.50
24.90
23.10
24.10
24.10
+3.66%
23,915
0.58
Dec 10, 2025
23.15
23.95
22.95
23.25
23.25
+0.43%
21,408
0.52
Dec 09, 2025
23.85
23.85
22.65
23.15
23.15
+0.87%
15,671
0.38
Dec 08, 2025
22.85
23.45
22.70
22.95
22.95
+0.22%
9,125
0.22
Dec 05, 2025
23.35
23.40
22.65
22.90
22.90
-0.43%
37,041
0.90
Dec 04, 2025
22.55
23.60
22.55
23.00
23.00
0.00%
14,792
0.36
Dec 03, 2025
22.55
23.35
22.55
23.00
23.00
+1.55%
39,665
0.97
Dec 02, 2025
22.75
23.45
22.50
22.65
22.65
-1.95%
19,040
0.46
Dec 01, 2025
23.25
23.95
22.65
23.10
23.10
-0.86%
25,401
0.62
Nov 28, 2025
23.85
24.10
23.30
23.30
23.30
-0.64%
109,534
2.75
Nov 27, 2025
23.45
23.95
23.05
23.45
23.45
+1.30%
29,474
0.74
Nov 26, 2025
22.60
23.50
22.60
23.15
23.15
+2.43%
12,380
0.31
Nov 25, 2025
21.60
22.65
21.35
22.60
22.60
+1.57%
27,502
0.69
Nov 24, 2025
22.70
22.70
22.05
22.25
22.25
-1.98%
26,988
0.67
Nov 21, 2025
23.05
23.25
22.50
22.70
22.70
-1.09%
24,320
0.59
Nov 20, 2025
23.40
23.95
22.95
22.95
22.95
-1.71%
37,510
0.90
Nov 19, 2025
22.40
23.35
22.25
23.35
23.35
+7.60%
42,866
0.97
Nov 18, 2025
22.80
22.80
21.60
21.70
21.70
-3.34%
21,449
0.49
Nov 17, 2025
23.25
23.50
22.10
22.45
22.45
-1.32%
44,570
1.02
Nov 14, 2025
23.15
23.30
22.15
22.75
22.75
-1.52%
42,367
0.98
Nov 13, 2025
22.10
23.15
22.10
23.10
23.10
+2.67%
17,016
0.39
Nov 12, 2025
22.75
22.75
22.00
22.50
22.50
-1.10%
38,369
0.89
Nov 11, 2025
22.65
22.95
22.30
22.75
22.75
-0.22%
32,085
0.74
Nov 10, 2025
23.30
23.85
22.55
22.80
22.80
-2.15%
35,073
0.82
Nov 07, 2025
23.80
23.80
23.15
23.30
23.30
-1.89%
43,392
1.02
Nov 06, 2025
23.50
24.20
23.50
23.75
23.75
+1.06%
13,077
0.31
Nov 05, 2025
24.15
24.15
23.10
23.50
23.50
-1.05%
15,361
0.36
Nov 04, 2025
24.15
24.20
23.70
23.75
23.75
-1.45%
21,104
0.50
Nov 03, 2025
23.55
24.20
23.25
24.10
24.10
+2.99%
17,926
0.42
Oct 31, 2025
24.15
24.15
23.35
23.40
23.40
-2.30%
5,251
0.12
Oct 30, 2025
23.60
24.25
23.10
23.95
23.95
+1.91%
27,532
0.65
Oct 29, 2025
23.55
24.00
23.30
23.50
23.50
+0.86%
41,334
0.98
Oct 28, 2025
24.15
24.15
23.15
23.30
23.30
-3.72%
36,151
0.86
Oct 27, 2025
23.70
24.20
22.85
24.20
24.20
+4.54%
97,254
2.40
Oct 24, 2025
25.55
25.55
23.05
23.15
23.15
-12.64%
185,038
4.89
Oct 23, 2025
26.50
27.05
26.25
26.50
26.50
+1.34%
12,306
0.32
Oct 22, 2025
26.20
26.85
26.10
26.15
26.15
-0.57%
8,102
0.21
Oct 21, 2025
26.65
27.15
26.30
26.30
26.30
+0.57%
11,624
0.30
Oct 20, 2025
27.55
27.95
26.00
26.15
26.15
-4.74%
60,331
1.60
Oct 17, 2025
26.00
27.45
25.55
27.45
27.45
+5.37%
40,966
1.10
Oct 16, 2025
26.20
27.00
26.00
26.05
26.05
-0.95%
14,235
0.38
Oct 15, 2025
26.40
27.50
26.00
26.30
26.30
+0.96%
20,175
0.54
Oct 14, 2025
26.35
27.10
26.05
26.05
26.05
0.00%
27,497
0.74
Oct 13, 2025
26.00
26.45
26.00
26.05
26.05
+0.19%
19,431
0.53
Rows: