SkiStar AB Class B (SE:SKIS.B)
:SKIS.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
167.40
167.60
162.80
164.20
164.20
+1.36%
45,928
0.67
Apr 07, 2026
164.00
165.00
161.20
162.00
162.00
-0.12%
47,804
0.70
Apr 06, 2026
162.20
164.40
162.20
162.20
162.20
0.00%
0
0.00
Apr 03, 2026
162.20
164.40
162.20
162.20
162.20
0.00%
0
0.00
Apr 02, 2026
164.00
164.40
162.20
162.20
162.20
-1.46%
14,595
0.21
Apr 01, 2026
164.90
166.70
163.90
164.60
164.60
+1.04%
28,281
0.40
Mar 31, 2026
161.50
163.90
161.50
162.90
162.90
+0.87%
52,147
0.75
Mar 30, 2026
158.80
161.70
157.60
161.50
161.50
+1.76%
134,799
1.99
Mar 27, 2026
161.90
161.90
158.60
158.70
158.70
-2.10%
40,108
0.59
Mar 26, 2026
160.80
162.50
159.60
162.10
162.10
+0.87%
35,656
0.52
Mar 25, 2026
159.00
161.80
159.00
160.70
160.70
+1.71%
46,907
0.69
Mar 24, 2026
158.90
159.70
157.20
158.00
158.00
+0.06%
43,233
0.64
Mar 23, 2026
157.00
160.50
155.00
157.90
157.90
-1.00%
112,688
1.72
Mar 20, 2026
160.30
160.70
158.30
159.50
159.50
-0.31%
129,724
2.01
Mar 19, 2026
160.00
162.30
155.00
160.00
160.00
-0.93%
131,502
2.06
Mar 18, 2026
166.20
168.00
161.00
161.50
161.50
-5.39%
332,863
5.53
Mar 17, 2026
172.00
172.00
168.00
170.70
170.70
-0.76%
94,435
1.54
Mar 16, 2026
170.60
172.80
169.10
172.00
172.00
+1.06%
86,685
1.40
Mar 13, 2026
171.00
171.30
168.90
170.20
170.20
-1.10%
79,410
1.28
Mar 12, 2026
170.60
173.30
170.20
172.10
172.10
-0.12%
74,184
1.19
Mar 11, 2026
172.70
173.90
171.30
172.30
172.30
-0.23%
67,567
1.09
Mar 10, 2026
172.00
173.90
171.80
172.70
172.70
+1.53%
40,731
0.66
Mar 09, 2026
170.70
172.70
168.40
170.10
170.10
-2.02%
111,277
1.81
Mar 06, 2026
175.60
175.70
172.30
173.60
173.60
-1.08%
44,278
0.72
Mar 05, 2026
173.00
176.50
172.50
175.50
175.50
+1.45%
55,386
0.90
Mar 04, 2026
168.70
173.50
168.70
173.00
173.00
+2.49%
39,140
0.63
Mar 03, 2026
170.00
170.00
165.60
168.80
168.80
-1.11%
59,957
0.96
Mar 02, 2026
170.30
172.90
166.80
170.70
170.70
-2.62%
72,979
1.18
Feb 27, 2026
175.00
175.30
173.70
175.30
175.30
-0.06%
70,212
1.14
Feb 26, 2026
172.60
175.40
171.60
175.40
175.40
+1.86%
50,255
0.81
Feb 25, 2026
173.20
173.50
171.50
172.20
172.20
-0.75%
32,750
0.53
Feb 24, 2026
172.00
174.00
171.10
173.50
173.50
+0.81%
42,610
0.68
Feb 23, 2026
173.50
173.50
171.80
172.10
172.10
-0.81%
41,477
0.66
Feb 20, 2026
174.40
174.40
172.00
173.50
173.50
-0.52%
57,452
0.91
Feb 19, 2026
173.60
174.60
172.80
174.40
174.40
+0.46%
49,417
0.78
Feb 18, 2026
174.40
174.40
172.00
173.60
173.60
-0.69%
70,651
1.13
Feb 17, 2026
173.40
174.80
172.50
174.80
174.80
+0.75%
43,083
0.69
Feb 16, 2026
173.30
175.40
172.50
173.50
173.50
+0.23%
86,056
1.39
Feb 13, 2026
171.60
174.20
170.80
173.10
173.10
+0.70%
49,097
0.79
Feb 12, 2026
173.40
173.60
170.60
171.90
171.90
-0.69%
62,887
1.02
Feb 11, 2026
174.80
174.80
173.10
173.10
173.10
-0.97%
61,481
0.99
Feb 10, 2026
173.20
174.80
172.50
174.80
174.80
+1.16%
54,881
0.89
Feb 09, 2026
172.50
173.50
171.90
172.80
172.80
+0.06%
46,821
0.75
Feb 06, 2026
170.40
172.70
168.80
172.70
172.70
+1.41%
37,072
0.59
Feb 05, 2026
172.50
172.80
169.40
170.30
170.30
-1.16%
88,030
1.41
Feb 04, 2026
168.80
173.20
167.90
172.30
172.30
+1.89%
64,248
1.03
Feb 03, 2026
169.90
169.90
167.60
169.10
169.10
-0.24%
45,907
0.74
Feb 02, 2026
167.90
169.80
166.30
169.50
169.50
+0.95%
45,728
0.74
Jan 30, 2026
166.80
169.40
166.30
167.90
167.90
+0.72%
113,227
1.85
Jan 29, 2026
169.20
170.00
166.70
166.70
166.70
-1.30%
53,919
0.88
Rows: