Education
About Us
Working with TipRanks
Follow Us
SkiStar AB Class B (SE:SKIS.B)
:SKIS.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
167.50
168.60
166.60
167.00
167.00
-0.06%
67,759
1.05
Dec 22, 2025
167.70
168.30
165.80
167.10
167.10
-0.36%
86,132
1.36
Dec 19, 2025
169.40
169.90
166.10
167.70
167.70
-1.47%
110,516
1.78
Dec 18, 2025
168.90
171.50
162.00
170.20
170.20
-0.76%
171,644
2.86
Dec 17, 2025
171.70
171.70
169.00
171.50
171.50
-0.41%
119,516
2.00
Dec 16, 2025
171.70
173.60
171.10
172.20
172.20
+0.35%
71,429
1.21
Dec 15, 2025
172.00
172.20
169.20
171.60
171.60
+0.65%
117,275
2.02
Dec 12, 2025
173.70
175.60
173.00
173.50
170.50
+2.05%
37,301
0.65
Dec 11, 2025
172.70
173.40
172.00
173.00
170.01
+1.94%
40,991
0.66
Dec 10, 2025
172.50
175.00
172.00
172.70
169.71
+2.17%
67,516
1.10
Dec 09, 2025
173.80
174.20
171.70
172.00
169.03
+0.47%
63,242
1.03
Dec 08, 2025
175.00
175.30
173.10
174.20
171.19
+1.29%
37,159
0.60
Dec 05, 2025
173.80
175.80
173.20
175.00
171.97
+2.64%
71,756
1.18
Dec 04, 2025
168.00
173.80
168.00
173.50
170.50
+6.74%
95,425
1.57
Dec 03, 2025
167.60
167.90
165.00
165.40
162.54
+0.91%
47,079
0.77
Dec 02, 2025
169.90
170.40
166.70
166.80
163.92
-0.10%
55,615
0.92
Dec 01, 2025
171.60
171.60
167.90
169.90
166.96
+0.75%
52,146
0.86
Nov 28, 2025
172.00
172.30
169.70
171.60
168.63
+1.58%
66,805
1.10
Nov 27, 2025
171.00
172.20
170.20
171.90
168.93
+2.30%
58,627
0.98
Nov 26, 2025
169.00
171.70
168.80
171.00
168.04
+3.45%
67,099
1.12
Nov 25, 2025
165.30
168.90
165.00
168.20
165.29
+3.36%
56,332
0.95
Nov 24, 2025
165.60
167.00
164.90
165.60
162.74
+2.25%
47,614
0.80
Nov 21, 2025
163.00
165.00
161.50
164.80
161.95
+2.88%
58,053
0.96
Nov 20, 2025
162.50
164.10
162.40
163.00
160.18
+2.58%
31,026
0.51
Nov 19, 2025
160.00
162.40
159.60
161.70
158.90
+2.78%
42,648
0.70
Nov 18, 2025
162.90
162.90
159.30
160.10
157.33
-0.23%
43,731
0.73
Nov 17, 2025
164.00
165.00
162.90
163.30
160.48
+1.20%
37,412
0.62
Nov 14, 2025
165.00
166.00
162.10
164.20
161.36
+0.96%
93,078
1.58
Nov 13, 2025
165.40
167.30
165.00
165.50
162.64
+2.07%
52,398
0.89
Nov 12, 2025
162.00
165.50
161.20
165.00
162.15
+3.71%
70,207
1.21
Nov 11, 2025
161.00
162.40
160.20
161.90
159.10
+2.20%
71,593
1.24
Nov 10, 2025
160.70
162.90
160.50
161.20
158.41
+2.46%
57,958
1.01
Nov 07, 2025
160.50
161.40
158.20
160.10
157.33
+1.51%
51,118
0.89
Nov 06, 2025
158.90
161.00
158.80
160.50
157.72
+2.85%
49,704
0.87
Nov 05, 2025
156.00
159.40
155.30
158.80
156.05
+3.45%
46,367
0.81
Nov 04, 2025
157.90
158.00
156.00
156.20
153.50
+0.66%
53,499
0.94
Nov 03, 2025
159.20
159.20
157.00
157.90
155.17
+0.99%
42,052
0.75
Oct 31, 2025
161.10
161.90
159.10
159.10
156.35
+0.68%
25,907
0.46
Oct 30, 2025
159.20
161.70
159.00
160.80
158.02
+3.04%
57,390
1.03
Oct 29, 2025
163.00
163.00
158.80
158.80
156.05
-0.80%
66,321
1.20
Oct 28, 2025
163.60
164.30
162.00
162.90
160.08
+1.51%
37,051
0.67
Oct 27, 2025
164.50
164.70
162.20
163.30
160.48
+1.64%
53,408
0.97
Oct 24, 2025
165.50
166.70
163.50
163.50
160.67
+0.71%
91,353
1.69
Oct 23, 2025
162.40
165.60
162.40
165.20
162.34
+4.16%
49,193
0.91
Oct 22, 2025
158.70
162.70
158.70
161.40
158.61
+3.49%
155,008
3.00
Oct 21, 2025
157.80
158.90
157.30
158.70
155.96
+2.54%
37,999
0.74
Oct 20, 2025
157.20
158.60
156.00
157.50
154.78
+2.02%
57,761
1.13
Oct 17, 2025
156.90
157.80
155.80
157.10
154.38
+1.63%
45,878
0.89
Oct 16, 2025
157.20
157.50
155.50
157.30
154.58
+2.67%
40,673
0.79
Oct 15, 2025
157.30
158.60
155.90
155.90
153.20
+0.98%
65,122
1.28
Rows: