SkiStar AB Class B (SE:SKIS.B)
:SKIS.B
Want to see SE:SKIS.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
157.90
159.80
156.40
159.40
159.40
+0.95%
39,397
0.61
Apr 29, 2026
159.20
159.20
157.80
157.90
157.90
-0.82%
31,930
0.49
Apr 28, 2026
160.60
160.60
158.50
159.20
159.20
-0.87%
137,167
2.14
Apr 27, 2026
160.50
161.60
160.00
160.60
160.60
+0.31%
37,535
0.58
Apr 24, 2026
161.80
162.30
159.90
160.10
160.10
-1.29%
32,938
0.51
Apr 23, 2026
162.40
162.70
161.40
162.20
162.20
-0.31%
23,734
0.36
Apr 22, 2026
162.70
163.50
161.90
162.70
162.70
0.00%
33,155
0.51
Apr 21, 2026
164.70
164.90
162.30
162.70
162.70
-1.03%
39,555
0.60
Apr 20, 2026
166.00
166.00
164.30
164.40
164.40
-1.26%
31,263
0.47
Apr 17, 2026
164.90
166.60
164.00
166.50
166.50
+0.97%
41,785
0.61
Apr 16, 2026
163.20
165.30
162.40
164.90
164.90
+1.04%
63,854
0.94
Apr 15, 2026
164.00
164.70
162.60
163.20
163.20
-0.12%
53,272
0.78
Apr 14, 2026
163.20
164.40
162.70
163.40
163.40
+0.12%
68,676
1.00
Apr 13, 2026
163.80
163.80
162.50
163.20
163.20
-0.37%
204,312
3.04
Apr 10, 2026
163.20
166.30
162.50
163.80
163.80
+0.31%
83,602
1.25
Apr 09, 2026
164.00
164.50
162.20
163.30
163.30
-0.55%
40,175
0.60
Apr 08, 2026
167.40
167.60
162.80
164.20
164.20
+1.36%
45,928
0.67
Apr 07, 2026
164.00
165.00
161.20
162.00
162.00
-0.12%
47,804
0.70
Apr 06, 2026
162.20
164.40
162.20
162.20
162.20
0.00%
0
0.00
Apr 03, 2026
162.20
164.40
162.20
162.20
162.20
0.00%
0
0.00
Apr 02, 2026
164.00
164.40
162.20
162.20
162.20
-1.46%
14,595
0.21
Apr 01, 2026
164.90
166.70
163.90
164.60
164.60
+1.04%
28,281
0.40
Mar 31, 2026
161.50
163.90
161.50
162.90
162.90
+0.87%
52,147
0.75
Mar 30, 2026
158.80
161.70
157.60
161.50
161.50
+1.76%
134,799
1.99
Mar 27, 2026
161.90
161.90
158.60
158.70
158.70
-2.10%
40,108
0.59
Mar 26, 2026
160.80
162.50
159.60
162.10
162.10
+0.87%
35,656
0.52
Mar 25, 2026
159.00
161.80
159.00
160.70
160.70
+1.71%
46,907
0.69
Mar 24, 2026
158.90
159.70
157.20
158.00
158.00
+0.06%
43,233
0.64
Mar 23, 2026
157.00
160.50
155.00
157.90
157.90
-1.00%
112,688
1.72
Mar 20, 2026
160.30
160.70
158.30
159.50
159.50
-0.31%
129,724
2.01
Mar 19, 2026
160.00
162.30
155.00
160.00
160.00
-0.93%
131,502
2.06
Mar 18, 2026
166.20
168.00
161.00
161.50
161.50
-5.39%
332,863
5.53
Mar 17, 2026
172.00
172.00
168.00
170.70
170.70
-0.76%
94,435
1.54
Mar 16, 2026
170.60
172.80
169.10
172.00
172.00
+1.06%
86,685
1.40
Mar 13, 2026
171.00
171.30
168.90
170.20
170.20
-1.10%
79,410
1.28
Mar 12, 2026
170.60
173.30
170.20
172.10
172.10
-0.12%
74,184
1.19
Mar 11, 2026
172.70
173.90
171.30
172.30
172.30
-0.23%
67,567
1.09
Mar 10, 2026
172.00
173.90
171.80
172.70
172.70
+1.53%
40,731
0.66
Mar 09, 2026
170.70
172.70
168.40
170.10
170.10
-2.02%
111,277
1.81
Mar 06, 2026
175.60
175.70
172.30
173.60
173.60
-1.08%
44,278
0.72
Mar 05, 2026
173.00
176.50
172.50
175.50
175.50
+1.45%
55,386
0.90
Mar 04, 2026
168.70
173.50
168.70
173.00
173.00
+2.49%
39,140
0.63
Mar 03, 2026
170.00
170.00
165.60
168.80
168.80
-1.11%
59,957
0.96
Mar 02, 2026
170.30
172.90
166.80
170.70
170.70
-2.62%
72,979
1.18
Feb 27, 2026
175.00
175.30
173.70
175.30
175.30
-0.06%
70,212
1.14
Feb 26, 2026
172.60
175.40
171.60
175.40
175.40
+1.86%
50,255
0.81
Feb 25, 2026
173.20
173.50
171.50
172.20
172.20
-0.75%
32,750
0.53
Feb 24, 2026
172.00
174.00
171.10
173.50
173.50
+0.81%
42,610
0.68
Feb 23, 2026
173.50
173.50
171.80
172.10
172.10
-0.81%
41,477
0.66
Feb 20, 2026
174.40
174.40
172.00
173.50
173.50
-0.52%
57,452
0.91
Rows: