tiprankstipranks
Trending News
More News >
SkiStar AB Class B (SE:SKIS.B)
:SKIS.B
Sweden Market
Advertisement

SkiStar AB Class B (SKIS.B) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
155.10
155.90
154.20
155.90
155.90
+0.45%
15,158
0.21
Jul 24, 2025
156.70
156.70
154.30
155.20
155.20
+0.32%
19,748
0.26
Jul 23, 2025
153.20
155.60
153.20
154.70
154.70
+1.05%
40,159
0.54
Jul 22, 2025
153.80
154.90
152.70
153.10
153.10
-0.97%
62,783
0.84
Jul 21, 2025
153.80
155.80
153.50
154.60
154.60
+0.72%
41,034
0.55
Jul 18, 2025
154.40
155.50
153.50
153.50
153.50
-0.26%
45,746
0.61
Jul 17, 2025
153.80
154.80
153.10
153.90
153.90
+0.07%
39,690
0.53
Jul 16, 2025
155.90
157.20
153.20
153.80
153.80
-1.35%
29,057
0.39
Jul 15, 2025
153.00
157.90
153.00
155.90
155.90
+1.70%
62,051
0.82
Jul 14, 2025
154.30
154.60
152.50
153.30
153.30
-0.71%
47,733
0.63
Jul 11, 2025
156.30
156.30
154.10
154.40
154.40
-1.22%
30,936
0.39
Jul 10, 2025
156.00
156.50
154.60
156.30
156.30
+0.84%
30,585
0.38
Jul 09, 2025
153.50
156.30
153.00
155.00
155.00
+1.04%
52,363
0.64
Jul 08, 2025
154.30
155.00
152.70
153.40
153.40
-0.90%
39,873
0.48
Jul 07, 2025
155.00
155.60
154.30
154.80
154.80
-0.06%
27,766
0.34
Jul 04, 2025
154.50
155.40
153.00
154.90
154.90
+0.19%
27,166
0.33
Jul 03, 2025
153.00
155.40
152.90
154.60
154.60
+1.58%
37,493
0.45
Jul 02, 2025
155.00
155.00
151.90
152.20
152.20
-1.17%
81,574
0.98
Jul 01, 2025
154.80
156.10
153.70
154.00
154.00
-0.45%
37,422
0.45
Jun 30, 2025
155.40
157.40
154.50
154.70
154.70
-0.26%
71,326
0.86
Jun 27, 2025
153.50
155.60
153.50
155.10
155.10
+1.37%
350,546
4.47
Jun 26, 2025
154.00
154.20
152.60
153.00
153.00
-0.26%
99,088
1.27
Jun 25, 2025
154.20
155.70
153.30
153.40
153.40
-0.13%
40,259
0.51
Jun 24, 2025
158.00
158.60
153.60
153.60
153.60
-1.54%
380,575
4.76
Jun 23, 2025
155.50
156.60
152.70
156.00
156.00
0.00%
495,379
6.74
Jun 19, 2025
156.80
160.00
150.00
156.00
156.00
-2.01%
139,915
1.93
Jun 18, 2025
157.50
160.00
157.50
159.20
159.20
+0.89%
46,479
0.64
Jun 17, 2025
159.20
159.70
157.70
157.80
157.80
-0.75%
43,391
0.59
Jun 16, 2025
157.70
159.50
157.30
159.00
159.00
+1.15%
30,796
0.41
Jun 13, 2025
158.60
158.70
157.00
157.20
157.20
-1.57%
34,849
0.47
Jun 12, 2025
159.70
160.30
158.30
159.70
159.70
-0.50%
41,049
0.55
Jun 11, 2025
160.70
162.20
160.40
160.50
160.50
-0.43%
57,367
0.77
Jun 10, 2025
162.00
162.40
159.60
161.20
161.20
-0.37%
118,132
1.60
Jun 09, 2025
163.20
164.50
161.70
161.80
161.80
-0.92%
87,126
1.18
Jun 05, 2025
162.90
164.80
161.60
163.30
163.30
+0.25%
55,480
0.75
Jun 04, 2025
169.10
169.10
162.30
162.90
162.90
-4.01%
115,119
1.57
Jun 03, 2025
170.20
170.50
168.50
169.70
169.70
-0.18%
35,222
0.47
Jun 02, 2025
169.00
170.30
166.80
170.00
170.00
-0.06%
42,682
0.57
May 30, 2025
171.00
171.80
169.70
170.10
170.10
-0.53%
95,237
1.28
May 28, 2025
173.50
173.70
170.90
171.00
171.00
-1.55%
33,535
0.45
May 27, 2025
174.10
174.90
173.20
173.70
173.70
-0.46%
47,949
0.64
May 26, 2025
171.40
174.50
171.40
174.50
174.50
+2.41%
26,571
0.35
May 23, 2025
169.50
171.20
168.20
170.40
170.40
+0.59%
37,081
0.49
May 22, 2025
171.00
171.00
168.70
169.40
169.40
-1.11%
21,856
0.29
May 21, 2025
171.80
171.80
169.80
171.30
171.30
-0.29%
32,905
0.43
May 20, 2025
171.70
172.50
170.40
171.80
171.80
+0.06%
30,329
0.39
May 19, 2025
171.20
171.80
169.60
171.70
171.70
-0.12%
53,605
0.70
May 16, 2025
172.00
172.30
171.10
171.90
171.90
-0.06%
35,118
0.46
May 15, 2025
170.10
172.60
169.70
172.00
172.00
+1.12%
65,624
0.86
May 14, 2025
173.80
173.80
169.50
170.10
170.10
-2.13%
242,637
3.32
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis