Education
About Us
Working with TipRanks
Follow Us
SkiStar AB Class B (SE:SKIS.B)
:SKIS.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
155.10
155.90
154.20
155.90
155.90
+0.45%
15,158
0.21
Jul 24, 2025
156.70
156.70
154.30
155.20
155.20
+0.32%
19,748
0.26
Jul 23, 2025
153.20
155.60
153.20
154.70
154.70
+1.05%
40,159
0.54
Jul 22, 2025
153.80
154.90
152.70
153.10
153.10
-0.97%
62,783
0.84
Jul 21, 2025
153.80
155.80
153.50
154.60
154.60
+0.72%
41,034
0.55
Jul 18, 2025
154.40
155.50
153.50
153.50
153.50
-0.26%
45,746
0.61
Jul 17, 2025
153.80
154.80
153.10
153.90
153.90
+0.07%
39,690
0.53
Jul 16, 2025
155.90
157.20
153.20
153.80
153.80
-1.35%
29,057
0.39
Jul 15, 2025
153.00
157.90
153.00
155.90
155.90
+1.70%
62,051
0.82
Jul 14, 2025
154.30
154.60
152.50
153.30
153.30
-0.71%
47,733
0.63
Jul 11, 2025
156.30
156.30
154.10
154.40
154.40
-1.22%
30,936
0.39
Jul 10, 2025
156.00
156.50
154.60
156.30
156.30
+0.84%
30,585
0.38
Jul 09, 2025
153.50
156.30
153.00
155.00
155.00
+1.04%
52,363
0.64
Jul 08, 2025
154.30
155.00
152.70
153.40
153.40
-0.90%
39,873
0.48
Jul 07, 2025
155.00
155.60
154.30
154.80
154.80
-0.06%
27,766
0.34
Jul 04, 2025
154.50
155.40
153.00
154.90
154.90
+0.19%
27,166
0.33
Jul 03, 2025
153.00
155.40
152.90
154.60
154.60
+1.58%
37,493
0.45
Jul 02, 2025
155.00
155.00
151.90
152.20
152.20
-1.17%
81,574
0.98
Jul 01, 2025
154.80
156.10
153.70
154.00
154.00
-0.45%
37,422
0.45
Jun 30, 2025
155.40
157.40
154.50
154.70
154.70
-0.26%
71,326
0.86
Jun 27, 2025
153.50
155.60
153.50
155.10
155.10
+1.37%
350,546
4.47
Jun 26, 2025
154.00
154.20
152.60
153.00
153.00
-0.26%
99,088
1.27
Jun 25, 2025
154.20
155.70
153.30
153.40
153.40
-0.13%
40,259
0.51
Jun 24, 2025
158.00
158.60
153.60
153.60
153.60
-1.54%
380,575
4.76
Jun 23, 2025
155.50
156.60
152.70
156.00
156.00
0.00%
495,379
6.74
Jun 19, 2025
156.80
160.00
150.00
156.00
156.00
-2.01%
139,915
1.93
Jun 18, 2025
157.50
160.00
157.50
159.20
159.20
+0.89%
46,479
0.64
Jun 17, 2025
159.20
159.70
157.70
157.80
157.80
-0.75%
43,391
0.59
Jun 16, 2025
157.70
159.50
157.30
159.00
159.00
+1.15%
30,796
0.41
Jun 13, 2025
158.60
158.70
157.00
157.20
157.20
-1.57%
34,849
0.47
Jun 12, 2025
159.70
160.30
158.30
159.70
159.70
-0.50%
41,049
0.55
Jun 11, 2025
160.70
162.20
160.40
160.50
160.50
-0.43%
57,367
0.77
Jun 10, 2025
162.00
162.40
159.60
161.20
161.20
-0.37%
118,132
1.60
Jun 09, 2025
163.20
164.50
161.70
161.80
161.80
-0.92%
87,126
1.18
Jun 05, 2025
162.90
164.80
161.60
163.30
163.30
+0.25%
55,480
0.75
Jun 04, 2025
169.10
169.10
162.30
162.90
162.90
-4.01%
115,119
1.57
Jun 03, 2025
170.20
170.50
168.50
169.70
169.70
-0.18%
35,222
0.47
Jun 02, 2025
169.00
170.30
166.80
170.00
170.00
-0.06%
42,682
0.57
May 30, 2025
171.00
171.80
169.70
170.10
170.10
-0.53%
95,237
1.28
May 28, 2025
173.50
173.70
170.90
171.00
171.00
-1.55%
33,535
0.45
May 27, 2025
174.10
174.90
173.20
173.70
173.70
-0.46%
47,949
0.64
May 26, 2025
171.40
174.50
171.40
174.50
174.50
+2.41%
26,571
0.35
May 23, 2025
169.50
171.20
168.20
170.40
170.40
+0.59%
37,081
0.49
May 22, 2025
171.00
171.00
168.70
169.40
169.40
-1.11%
21,856
0.29
May 21, 2025
171.80
171.80
169.80
171.30
171.30
-0.29%
32,905
0.43
May 20, 2025
171.70
172.50
170.40
171.80
171.80
+0.06%
30,329
0.39
May 19, 2025
171.20
171.80
169.60
171.70
171.70
-0.12%
53,605
0.70
May 16, 2025
172.00
172.30
171.10
171.90
171.90
-0.06%
35,118
0.46
May 15, 2025
170.10
172.60
169.70
172.00
172.00
+1.12%
65,624
0.86
May 14, 2025
173.80
173.80
169.50
170.10
170.10
-2.13%
242,637
3.32
Rows: