Education
About Us
Working with TipRanks
Follow Us
SkiStar AB Class B (SE:SKIS.B)
:SKIS.B
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
170.50
171.10
169.10
170.30
170.30
-0.18%
26,226
0.36
May 08, 2025
171.00
171.40
170.00
170.60
170.60
-0.06%
33,468
0.46
May 07, 2025
169.50
170.90
168.70
170.70
170.70
+0.53%
38,251
0.52
May 06, 2025
170.90
171.00
168.00
169.80
169.80
-0.64%
58,772
0.79
May 05, 2025
168.20
171.00
168.20
170.90
170.90
+1.67%
32,086
0.43
May 02, 2025
166.20
169.00
166.20
168.10
168.10
+0.72%
52,484
0.71
Apr 30, 2025
164.70
166.90
164.00
166.90
166.90
+1.15%
42,999
0.58
Apr 29, 2025
167.40
167.40
164.10
165.00
165.00
-1.49%
44,207
0.60
Apr 28, 2025
167.40
168.40
166.50
167.50
167.50
+0.06%
46,920
0.64
Apr 25, 2025
167.00
167.50
164.60
167.40
167.40
+0.30%
117,114
1.61
Apr 24, 2025
167.60
168.70
165.40
166.90
166.90
-0.42%
67,887
0.93
Apr 23, 2025
166.50
170.90
165.70
167.60
167.60
+0.78%
80,382
1.10
Apr 22, 2025
169.00
169.00
160.10
166.30
166.30
-1.71%
202,293
2.88
Apr 17, 2025
169.00
170.60
167.80
169.20
169.20
-0.29%
32,897
0.47
Apr 16, 2025
168.40
169.70
166.00
169.70
169.70
+0.35%
31,993
0.45
Apr 15, 2025
167.30
169.60
167.30
169.10
169.10
+1.08%
49,030
0.70
Apr 14, 2025
168.80
169.50
165.90
167.30
167.30
+0.66%
54,485
0.77
Apr 11, 2025
164.60
166.30
162.20
166.20
166.20
+1.78%
52,436
0.74
Apr 10, 2025
168.20
168.20
161.20
163.30
163.30
+2.90%
52,581
0.74
Apr 09, 2025
157.00
160.50
155.00
158.70
158.70
-1.49%
92,461
1.32
Apr 08, 2025
156.30
162.20
156.30
161.10
161.10
+3.94%
76,106
1.09
Apr 07, 2025
150.00
161.30
148.90
155.00
155.00
-1.52%
215,148
3.20
Apr 04, 2025
163.30
165.60
155.30
157.40
157.40
-4.49%
160,208
2.44
Apr 03, 2025
162.00
167.90
162.00
164.80
164.80
-0.12%
64,200
0.99
Apr 02, 2025
165.90
166.30
163.10
165.00
165.00
-0.78%
103,108
1.60
Apr 01, 2025
163.20
166.70
162.10
166.30
166.30
+2.09%
31,541
0.49
Mar 31, 2025
163.60
163.60
160.70
162.90
162.90
-0.97%
74,249
1.17
Mar 28, 2025
168.00
168.20
162.80
164.50
164.50
-2.08%
79,696
1.27
Mar 27, 2025
169.50
170.20
167.40
168.00
168.00
-1.52%
44,154
0.71
Mar 26, 2025
172.20
172.90
169.60
170.60
170.60
-0.87%
46,252
0.75
Mar 25, 2025
168.00
172.10
168.00
172.10
172.10
+1.71%
62,757
1.04
Mar 24, 2025
168.10
169.40
167.90
169.20
169.20
+0.89%
47,938
0.80
Mar 21, 2025
169.60
169.60
166.00
167.70
167.70
-1.41%
84,375
1.40
Mar 20, 2025
168.70
171.90
168.10
170.10
170.10
+0.83%
131,647
2.21
Mar 19, 2025
177.40
182.90
162.10
168.70
168.70
+2.87%
400,052
7.41
Mar 18, 2025
166.50
167.00
162.10
164.00
164.00
-1.09%
89,909
1.68
Mar 17, 2025
163.20
165.80
163.20
165.80
165.80
+1.78%
79,267
1.48
Mar 14, 2025
159.10
163.00
159.10
162.90
162.90
+2.26%
52,220
0.97
Mar 13, 2025
159.00
163.30
157.00
159.30
159.30
+0.13%
105,048
2.00
Mar 12, 2025
159.00
161.80
158.30
159.10
159.10
0.00%
99,102
1.92
Mar 11, 2025
161.10
162.70
158.70
159.10
159.10
-1.24%
47,981
0.93
Mar 10, 2025
162.60
163.90
160.60
161.10
161.10
-0.92%
63,663
1.24
Mar 07, 2025
163.00
163.60
161.50
162.60
162.60
-0.31%
28,747
0.56
Mar 06, 2025
164.20
165.40
161.50
163.10
163.10
-0.67%
59,387
1.16
Mar 05, 2025
163.80
167.20
163.60
164.20
164.20
+0.86%
98,501
1.96
Mar 04, 2025
166.10
167.00
162.80
162.80
162.80
-2.57%
67,979
1.37
Mar 03, 2025
168.80
169.00
166.90
167.10
167.10
-1.12%
61,534
1.24
Feb 28, 2025
170.40
170.60
167.60
169.00
169.00
-0.82%
91,248
1.88
Feb 27, 2025
170.00
172.10
170.00
170.40
170.40
+0.24%
100,089
2.11
Feb 26, 2025
171.10
172.60
170.00
170.00
170.00
-0.64%
49,031
1.03
Rows: