Education
About Us
Working with TipRanks
Follow Us
SkiStar AB Class B (SE:SKIS.B)
:SKIS.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
154.50
155.40
153.00
154.90
154.90
+0.19%
27,166
0.33
Jul 03, 2025
153.00
155.40
152.90
154.60
154.60
+1.58%
37,493
0.45
Jul 02, 2025
155.00
155.00
151.90
152.20
152.20
-1.17%
81,574
0.98
Jul 01, 2025
154.80
156.10
153.70
154.00
154.00
-0.45%
37,422
0.45
Jun 30, 2025
155.40
157.40
154.50
154.70
154.70
-0.26%
71,326
0.86
Jun 27, 2025
153.50
155.60
153.50
155.10
155.10
+1.37%
350,546
4.47
Jun 26, 2025
154.00
154.20
152.60
153.00
153.00
-0.26%
99,088
1.27
Jun 25, 2025
154.20
155.70
153.30
153.40
153.40
-0.13%
40,259
0.51
Jun 24, 2025
158.00
158.60
153.60
153.60
153.60
-1.54%
380,575
4.76
Jun 23, 2025
155.50
156.60
152.70
156.00
156.00
0.00%
495,379
6.74
Jun 19, 2025
156.80
160.00
150.00
156.00
156.00
-2.01%
139,915
1.93
Jun 18, 2025
157.50
160.00
157.50
159.20
159.20
+0.89%
46,479
0.64
Jun 17, 2025
159.20
159.70
157.70
157.80
157.80
-0.75%
43,391
0.59
Jun 16, 2025
157.70
159.50
157.30
159.00
159.00
+1.15%
30,796
0.41
Jun 13, 2025
158.60
158.70
157.00
157.20
157.20
-1.57%
34,849
0.47
Jun 12, 2025
159.70
160.30
158.30
159.70
159.70
-0.50%
41,049
0.55
Jun 11, 2025
160.70
162.20
160.40
160.50
160.50
-0.43%
57,367
0.77
Jun 10, 2025
162.00
162.40
159.60
161.20
161.20
-0.37%
118,132
1.60
Jun 09, 2025
163.20
164.50
161.70
161.80
161.80
-0.92%
87,126
1.18
Jun 05, 2025
162.90
164.80
161.60
163.30
163.30
+0.25%
55,480
0.75
Jun 04, 2025
169.10
169.10
162.30
162.90
162.90
-4.01%
115,119
1.57
Jun 03, 2025
170.20
170.50
168.50
169.70
169.70
-0.18%
35,222
0.47
Jun 02, 2025
169.00
170.30
166.80
170.00
170.00
-0.06%
42,682
0.57
May 30, 2025
171.00
171.80
169.70
170.10
170.10
-0.53%
95,237
1.28
May 28, 2025
173.50
173.70
170.90
171.00
171.00
-1.55%
33,535
0.45
May 27, 2025
174.10
174.90
173.20
173.70
173.70
-0.46%
47,949
0.64
May 26, 2025
171.40
174.50
171.40
174.50
174.50
+2.41%
26,571
0.35
May 23, 2025
169.50
171.20
168.20
170.40
170.40
+0.59%
37,081
0.49
May 22, 2025
171.00
171.00
168.70
169.40
169.40
-1.11%
21,856
0.29
May 21, 2025
171.80
171.80
169.80
171.30
171.30
-0.29%
32,905
0.43
May 20, 2025
171.70
172.50
170.40
171.80
171.80
+0.06%
30,329
0.39
May 19, 2025
171.20
171.80
169.60
171.70
171.70
-0.12%
53,605
0.70
May 16, 2025
172.00
172.30
171.10
171.90
171.90
-0.06%
35,118
0.46
May 15, 2025
170.10
172.60
169.70
172.00
172.00
+1.12%
65,624
0.86
May 14, 2025
173.80
173.80
169.50
170.10
170.10
-2.13%
242,637
3.32
May 13, 2025
172.20
173.90
171.70
173.80
173.80
+0.70%
50,825
0.69
May 12, 2025
170.60
172.60
169.10
172.60
172.60
+1.35%
90,519
1.25
May 09, 2025
170.50
171.10
169.10
170.30
170.30
-0.18%
26,226
0.36
May 08, 2025
171.00
171.40
170.00
170.60
170.60
-0.06%
33,468
0.46
May 07, 2025
169.50
170.90
168.70
170.70
170.70
+0.53%
38,251
0.52
May 06, 2025
170.90
171.00
168.00
169.80
169.80
-0.64%
58,772
0.79
May 05, 2025
168.20
171.00
168.20
170.90
170.90
+1.67%
32,086
0.43
May 02, 2025
166.20
169.00
166.20
168.10
168.10
+0.72%
52,484
0.71
Apr 30, 2025
164.70
166.90
164.00
166.90
166.90
+1.15%
42,999
0.58
Apr 29, 2025
167.40
167.40
164.10
165.00
165.00
-1.49%
44,207
0.60
Apr 28, 2025
167.40
168.40
166.50
167.50
167.50
+0.06%
46,920
0.64
Apr 25, 2025
167.00
167.50
164.60
167.40
167.40
+0.30%
117,114
1.61
Apr 24, 2025
167.60
168.70
165.40
166.90
166.90
-0.42%
67,887
0.93
Apr 23, 2025
166.50
170.90
165.70
167.60
167.60
+0.78%
80,382
1.10
Apr 22, 2025
169.00
169.00
160.10
166.30
166.30
-1.71%
202,293
2.88
Rows: