Education
About Us
Working with TipRanks
Follow Us
SkiStar AB Class B (SE:SKIS.B)
:SKIS.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
166.80
169.40
166.30
167.90
167.90
+0.72%
113,227
1.75
Jan 29, 2026
169.20
170.00
166.70
166.70
166.70
-1.30%
53,919
0.83
Jan 28, 2026
167.00
169.30
165.80
168.90
168.90
+1.14%
59,987
0.92
Jan 27, 2026
167.80
168.30
165.30
167.00
167.00
-0.42%
39,017
0.60
Jan 26, 2026
167.80
168.50
165.80
167.70
167.70
-0.06%
63,594
0.95
Jan 23, 2026
167.80
168.30
166.60
167.80
167.80
-0.12%
49,140
0.74
Jan 22, 2026
164.00
168.00
164.00
168.00
168.00
+2.82%
80,394
1.21
Jan 21, 2026
163.70
164.00
161.00
163.40
163.40
-0.24%
83,343
1.27
Jan 20, 2026
162.10
164.30
160.30
163.80
163.80
+0.86%
102,328
1.58
Jan 19, 2026
163.00
163.00
161.20
162.40
162.40
-1.34%
52,243
0.80
Jan 16, 2026
166.50
166.80
163.60
164.60
164.60
-1.14%
61,412
0.95
Jan 15, 2026
167.10
168.00
165.40
166.50
166.50
-0.42%
104,943
1.63
Jan 14, 2026
166.10
167.20
165.00
167.20
167.20
+0.66%
121,843
1.93
Jan 13, 2026
164.10
166.10
163.00
166.10
166.10
+1.22%
81,261
1.30
Jan 12, 2026
164.80
165.00
163.20
164.10
164.10
-0.36%
60,728
0.97
Jan 09, 2026
164.70
165.00
163.80
164.70
164.70
+0.12%
87,248
1.41
Jan 08, 2026
163.20
165.00
162.00
164.50
164.50
+0.80%
75,326
1.22
Jan 07, 2026
163.90
164.90
162.10
163.20
163.20
-0.43%
65,018
1.06
Jan 06, 2026
163.90
164.00
162.60
163.90
163.90
0.00%
0
0.00
Jan 05, 2026
163.50
164.00
162.60
163.90
163.90
+0.31%
35,914
0.55
Jan 02, 2026
165.90
166.50
162.90
163.40
163.40
-1.33%
84,431
1.29
Dec 30, 2025
167.50
167.50
164.90
165.60
165.60
-1.13%
66,260
1.02
Dec 29, 2025
167.60
168.90
165.70
167.50
167.50
+0.30%
61,236
0.95
Dec 23, 2025
167.50
168.60
166.60
167.00
167.00
-0.06%
67,759
1.05
Dec 22, 2025
167.70
168.30
165.80
167.10
167.10
-0.36%
86,132
1.36
Dec 19, 2025
169.40
169.90
166.10
167.70
167.70
-1.47%
110,516
1.78
Dec 18, 2025
168.90
171.50
162.00
170.20
170.20
-0.76%
171,644
2.86
Dec 17, 2025
171.70
171.70
169.00
171.50
171.50
-0.41%
119,516
2.00
Dec 16, 2025
171.70
173.60
171.10
172.20
172.20
+0.35%
71,429
1.21
Dec 15, 2025
172.00
172.20
169.20
171.60
171.60
+0.65%
117,275
2.02
Dec 12, 2025
173.70
175.60
173.00
173.50
170.50
+2.05%
37,301
0.65
Dec 11, 2025
172.70
173.40
172.00
173.00
170.01
+1.94%
40,991
0.66
Dec 10, 2025
172.50
175.00
172.00
172.70
169.71
+2.17%
67,516
1.10
Dec 09, 2025
173.80
174.20
171.70
172.00
169.03
+0.47%
63,242
1.03
Dec 08, 2025
175.00
175.30
173.10
174.20
171.19
+1.29%
37,159
0.60
Dec 05, 2025
173.80
175.80
173.20
175.00
171.97
+2.64%
71,756
1.18
Dec 04, 2025
168.00
173.80
168.00
173.50
170.50
+6.74%
95,425
1.57
Dec 03, 2025
167.60
167.90
165.00
165.40
162.54
+0.91%
47,079
0.77
Dec 02, 2025
169.90
170.40
166.70
166.80
163.92
-0.10%
55,615
0.92
Dec 01, 2025
171.60
171.60
167.90
169.90
166.96
+0.75%
52,146
0.86
Nov 28, 2025
172.00
172.30
169.70
171.60
168.63
+1.58%
66,805
1.10
Nov 27, 2025
171.00
172.20
170.20
171.90
168.93
+2.30%
58,627
0.98
Nov 26, 2025
169.00
171.70
168.80
171.00
168.04
+3.45%
67,099
1.12
Nov 25, 2025
165.30
168.90
165.00
168.20
165.29
+3.36%
56,332
0.95
Nov 24, 2025
165.60
167.00
164.90
165.60
162.74
+2.25%
47,614
0.80
Nov 21, 2025
163.00
165.00
161.50
164.80
161.95
+2.88%
58,053
0.96
Nov 20, 2025
162.50
164.10
162.40
163.00
160.18
+2.58%
31,026
0.51
Nov 19, 2025
160.00
162.40
159.60
161.70
158.90
+2.78%
42,648
0.70
Nov 18, 2025
162.90
162.90
159.30
160.10
157.33
-0.23%
43,731
0.73
Nov 17, 2025
164.00
165.00
162.90
163.30
160.48
+1.20%
37,412
0.62
Rows: