Education
About Us
Working with TipRanks
Follow Us
Skf Ab (UK) (SE:SKF.B)
:SKF.B
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
209.70
212.60
209.20
212.10
212.10
+1.68%
1,107,985
0.67
Jun 03, 2025
210.00
210.40
205.80
208.60
208.60
-0.33%
874,690
0.52
Jun 02, 2025
208.60
210.00
206.10
209.30
209.30
-0.71%
981,167
0.59
May 30, 2025
209.30
213.10
206.70
210.80
210.80
+0.19%
2,648,869
1.61
May 28, 2025
208.70
210.80
208.10
210.40
210.40
+0.91%
742,340
0.45
May 27, 2025
205.50
208.60
204.90
208.50
208.50
+1.56%
1,007,364
0.61
May 26, 2025
206.00
206.70
204.70
205.30
205.30
+1.68%
479,900
0.29
May 23, 2025
205.80
208.60
198.40
201.90
201.90
-1.75%
1,146,116
0.68
May 22, 2025
208.60
209.50
204.80
205.50
205.50
-2.19%
946,676
0.56
May 21, 2025
210.30
210.70
206.80
210.10
210.10
-0.47%
1,142,339
0.68
May 20, 2025
208.30
211.70
206.90
211.10
211.10
+1.69%
1,488,523
0.89
May 19, 2025
205.80
208.00
205.40
207.60
207.60
+0.58%
1,510,586
0.90
May 16, 2025
209.20
210.40
205.50
206.40
206.40
-1.39%
1,416,935
0.84
May 15, 2025
207.90
209.70
206.10
209.30
209.30
+0.14%
863,803
0.51
May 14, 2025
210.60
211.50
207.40
209.00
209.00
-0.90%
1,916,792
1.14
May 13, 2025
210.20
211.90
208.80
210.90
210.90
+0.38%
2,174,153
1.31
May 12, 2025
201.30
212.10
201.30
210.10
210.10
+6.46%
2,767,746
1.71
May 09, 2025
196.05
198.10
195.75
197.35
197.35
+1.23%
1,404,040
0.86
May 08, 2025
194.00
196.50
193.75
194.95
194.95
+1.01%
1,307,223
0.80
May 07, 2025
189.20
194.35
188.55
193.00
193.00
+1.95%
1,872,715
1.15
May 06, 2025
191.20
191.90
187.55
189.30
189.30
-1.20%
1,610,758
0.98
May 05, 2025
191.25
192.25
189.40
191.60
191.60
+0.37%
925,536
0.56
May 02, 2025
192.80
195.70
189.60
190.90
190.90
+0.71%
1,224,835
0.73
Apr 30, 2025
188.40
190.45
186.85
189.55
189.55
+1.77%
1,144,268
0.69
Apr 29, 2025
190.10
191.10
185.85
186.25
186.25
-1.79%
2,436,820
1.48
Apr 28, 2025
186.85
191.70
186.05
189.65
189.65
+1.96%
2,735,640
1.70
Apr 25, 2025
185.65
186.90
177.85
186.00
186.00
+1.53%
3,042,674
1.92
Apr 24, 2025
179.85
184.15
177.80
183.20
183.20
+1.47%
1,813,834
1.15
Apr 23, 2025
177.65
184.00
177.15
180.55
180.55
+3.35%
1,776,436
1.12
Apr 22, 2025
174.85
174.85
171.65
174.70
174.70
+0.60%
936,181
0.59
Apr 17, 2025
176.20
176.95
172.70
173.65
173.65
-1.25%
429,083
0.27
Apr 16, 2025
176.15
176.65
172.10
175.85
175.85
-1.73%
1,494,671
0.93
Apr 15, 2025
177.95
180.30
177.40
178.95
178.95
+0.76%
1,135,007
0.71
Apr 14, 2025
176.60
178.20
173.85
177.60
177.60
+3.59%
1,160,009
0.72
Apr 11, 2025
174.15
174.15
166.00
171.45
171.45
-0.58%
1,655,055
1.04
Apr 10, 2025
187.25
187.25
172.45
172.45
172.45
+5.64%
1,935,210
1.22
Apr 09, 2025
160.60
165.30
160.40
163.25
163.25
-2.80%
2,081,076
1.31
Apr 08, 2025
169.50
173.05
167.00
167.95
167.95
+1.45%
1,980,973
1.26
Apr 07, 2025
157.70
175.70
157.70
165.55
165.55
-5.16%
4,355,040
2.88
Apr 04, 2025
181.70
182.95
169.40
174.55
174.55
-3.78%
3,131,285
2.11
Apr 03, 2025
187.05
188.75
180.90
181.40
181.40
-6.88%
3,151,822
2.18
Apr 02, 2025
193.00
195.00
190.85
194.80
194.80
-0.03%
1,986,226
1.40
Apr 01, 2025
203.80
205.70
201.20
202.60
194.85
+4.18%
1,146,606
0.82
Mar 31, 2025
204.70
205.00
200.60
202.20
194.47
+1.57%
1,462,903
1.05
Mar 28, 2025
210.00
211.20
206.50
207.00
199.08
+1.67%
1,526,162
1.10
Mar 27, 2025
212.50
214.10
210.70
211.70
203.60
+1.77%
1,501,826
1.11
Mar 26, 2025
219.70
219.70
215.20
216.30
208.03
+3.17%
1,305,225
0.98
Mar 25, 2025
217.30
220.30
214.80
218.00
209.66
+3.64%
1,032,359
0.78
Mar 24, 2025
220.60
221.40
217.80
218.70
210.33
+3.69%
1,694,491
1.30
Mar 21, 2025
219.70
220.90
217.60
219.30
210.91
+2.71%
2,391,490
1.86
Rows: