Education
About Us
Working with TipRanks
Follow Us
SKF AB (SE:SKF.B)
:SKF.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
245.30
247.00
244.40
247.00
247.00
+0.69%
1,699,976
1.27
Nov 27, 2025
246.70
247.30
244.90
245.30
245.30
+0.16%
935,207
0.70
Nov 26, 2025
245.00
245.60
243.20
244.90
244.90
+0.57%
1,092,965
0.82
Nov 25, 2025
241.90
244.60
239.80
243.50
243.50
+0.87%
1,385,156
1.05
Nov 24, 2025
240.30
242.50
239.70
241.40
241.40
+1.39%
1,250,945
0.95
Nov 21, 2025
234.00
239.10
233.40
238.10
238.10
+0.08%
1,636,680
1.25
Nov 20, 2025
239.00
239.60
236.70
237.90
237.90
+0.72%
1,219,886
0.94
Nov 19, 2025
233.70
238.40
233.10
236.20
236.20
+1.11%
1,416,471
1.08
Nov 18, 2025
237.00
237.40
233.10
233.60
233.60
-1.52%
1,599,122
1.23
Nov 17, 2025
239.70
240.10
237.00
237.20
237.20
-0.79%
1,024,340
0.79
Nov 14, 2025
238.60
240.30
235.90
239.10
239.10
-0.38%
1,039,241
0.80
Nov 13, 2025
239.60
241.50
238.60
240.00
240.00
+1.14%
1,814,341
1.42
Nov 12, 2025
242.30
242.90
236.50
237.30
237.30
-1.54%
3,338,431
2.70
Nov 11, 2025
250.00
252.30
235.90
241.00
241.00
-6.77%
6,110,019
5.34
Nov 10, 2025
257.80
259.70
256.70
258.50
258.50
+1.29%
1,546,003
1.37
Nov 07, 2025
256.60
258.10
253.00
255.20
255.20
0.00%
1,157,360
1.03
Nov 06, 2025
256.60
259.00
254.70
255.20
255.20
-0.55%
1,389,596
1.25
Nov 05, 2025
245.50
256.60
245.30
256.60
256.60
+3.89%
1,756,679
1.61
Nov 04, 2025
246.10
248.10
243.80
247.00
247.00
-0.60%
832,932
0.76
Nov 03, 2025
245.10
250.20
243.60
248.50
248.50
+1.43%
1,098,863
1.00
Oct 31, 2025
248.10
248.10
244.90
245.00
245.00
-1.37%
631,406
0.57
Oct 30, 2025
246.10
249.20
245.60
248.40
248.40
+1.10%
1,146,891
1.05
Oct 29, 2025
243.10
248.00
240.80
245.70
245.70
-3.53%
2,885,069
2.71
Oct 28, 2025
252.30
255.90
251.60
254.70
254.70
+0.67%
1,763,281
1.66
Oct 27, 2025
254.20
255.40
252.30
253.00
253.00
+1.28%
1,358,689
1.27
Oct 24, 2025
243.80
249.80
243.80
249.80
249.80
+2.84%
1,318,417
1.24
Oct 23, 2025
241.00
243.30
240.40
242.90
242.90
+0.79%
700,440
0.66
Oct 22, 2025
240.30
241.70
238.70
241.00
241.00
+0.25%
997,672
0.93
Oct 21, 2025
239.00
240.80
237.50
240.40
240.40
+0.84%
649,782
0.61
Oct 20, 2025
236.00
241.30
232.50
238.40
238.40
+1.40%
1,836,651
1.73
Oct 17, 2025
232.50
236.40
231.60
235.10
235.10
-0.47%
1,036,710
0.98
Oct 16, 2025
234.00
236.20
232.60
236.20
236.20
+1.16%
915,420
0.86
Oct 15, 2025
237.00
237.50
232.70
233.50
233.50
-0.47%
1,429,214
1.31
Oct 14, 2025
234.20
235.00
232.00
234.60
234.60
-0.97%
1,196,578
1.09
Oct 13, 2025
239.70
239.80
234.10
236.90
236.90
-0.38%
997,104
0.90
Oct 10, 2025
240.20
242.70
236.50
237.80
237.80
-1.00%
1,071,388
0.97
Oct 09, 2025
240.30
242.10
240.00
240.20
240.20
+0.29%
631,521
0.57
Oct 08, 2025
240.40
241.60
239.10
239.50
239.50
-0.37%
889,287
0.80
Oct 07, 2025
243.00
243.00
239.70
240.40
240.40
-0.91%
774,768
0.70
Oct 06, 2025
239.80
243.70
238.10
242.60
242.60
+1.17%
1,168,949
1.06
Oct 03, 2025
238.90
240.50
238.00
239.80
239.80
+0.97%
942,142
0.85
Oct 02, 2025
236.70
238.80
235.90
237.50
237.50
+1.37%
1,116,192
1.02
Oct 01, 2025
232.20
235.90
231.70
234.30
234.30
+0.47%
1,424,943
1.32
Sep 30, 2025
231.50
233.60
230.50
233.20
233.20
+0.30%
1,653,913
1.55
Sep 29, 2025
232.60
234.20
231.80
232.50
232.50
+0.13%
684,356
0.64
Sep 26, 2025
231.20
233.50
230.50
232.20
232.20
+0.52%
940,911
0.88
Sep 25, 2025
236.00
236.40
229.50
231.00
231.00
+0.30%
1,564,640
1.48
Sep 24, 2025
235.50
236.20
228.80
230.30
230.30
-2.83%
2,194,214
2.09
Sep 23, 2025
236.50
238.60
235.90
237.00
237.00
+0.42%
901,879
0.86
Sep 22, 2025
236.30
237.00
234.40
236.00
236.00
-0.13%
901,961
0.86
Rows: