SKF AB (SE:SKF.B)
:SKF.B
Want to see SE:SKF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
245.40
246.70
240.70
240.70
240.70
-1.71%
742,553
0.61
Jun 08, 2026
242.20
245.80
241.10
244.90
244.90
-0.69%
637,245
0.52
Jun 05, 2026
246.20
248.40
244.80
246.60
246.60
+0.08%
705,581
0.57
Jun 04, 2026
248.20
250.90
245.40
246.40
246.40
-1.28%
820,570
0.66
Jun 03, 2026
247.70
250.10
244.70
249.60
249.60
+0.48%
1,707,389
1.38
Jun 02, 2026
238.00
248.40
237.80
248.40
248.40
+5.30%
1,936,397
1.59
Jun 01, 2026
242.50
242.50
233.90
235.90
235.90
-2.88%
1,005,752
0.82
May 29, 2026
245.60
245.90
242.50
242.90
242.90
-0.98%
2,265,181
1.87
May 28, 2026
249.80
249.80
241.80
245.30
245.30
-2.23%
1,354,180
1.11
May 27, 2026
244.10
253.20
244.10
250.90
250.90
+2.83%
1,497,502
1.23
May 26, 2026
245.50
245.80
243.50
244.00
244.00
-0.73%
1,258,574
1.04
May 25, 2026
243.70
247.00
243.30
245.80
245.80
+2.59%
886,556
0.73
May 22, 2026
237.00
241.20
236.20
239.60
239.60
+1.70%
988,868
0.81
May 21, 2026
235.00
237.40
232.50
235.60
235.60
+0.51%
1,117,447
0.92
May 20, 2026
230.30
237.00
229.40
234.40
234.40
+1.74%
951,095
0.78
May 19, 2026
230.40
235.30
229.40
230.40
230.40
-0.35%
1,066,362
0.87
May 18, 2026
227.00
233.60
225.30
231.20
231.20
+1.90%
1,479,282
1.22
May 15, 2026
235.00
235.20
226.60
226.90
226.90
-3.12%
1,447,264
1.21
May 14, 2026
234.20
234.30
232.00
234.20
234.20
0.00%
0
0.00
May 13, 2026
232.80
234.30
232.00
234.20
234.20
+0.86%
727,992
0.60
May 12, 2026
234.30
236.60
231.70
232.20
232.20
-1.32%
931,376
0.76
May 11, 2026
237.70
238.40
234.30
235.30
235.30
-1.09%
1,004,379
0.82
May 08, 2026
239.00
239.50
236.80
237.90
237.90
-0.38%
1,078,941
0.88
May 07, 2026
244.50
246.20
238.80
238.80
238.80
-1.65%
1,125,395
0.92
May 06, 2026
232.10
242.80
232.00
242.80
242.80
+5.34%
2,473,948
2.06
May 05, 2026
227.80
230.50
226.70
230.50
230.50
+1.68%
1,583,515
1.32
May 04, 2026
230.00
231.50
226.20
226.70
226.70
-1.26%
833,495
0.68
May 01, 2026
229.60
230.90
225.60
229.60
229.60
0.00%
0
0.00
Apr 30, 2026
227.00
230.90
225.60
229.60
229.60
+0.61%
627,766
0.49
Apr 29, 2026
229.80
231.10
228.00
228.20
228.20
-0.61%
753,307
0.57
Apr 28, 2026
230.10
231.70
226.90
229.60
229.60
-0.22%
1,152,817
0.86
Apr 27, 2026
230.60
232.90
230.10
230.10
230.10
-0.26%
700,227
0.52
Apr 24, 2026
231.50
233.80
228.30
230.70
230.70
-0.99%
1,080,318
0.80
Apr 23, 2026
229.50
234.70
229.10
233.00
233.00
+1.08%
1,019,904
0.75
Apr 22, 2026
236.10
238.70
230.50
230.50
230.50
-2.25%
1,959,558
1.46
Apr 21, 2026
255.00
255.00
238.30
239.80
235.80
-3.15%
3,792,139
2.92
Apr 20, 2026
245.00
248.50
244.00
247.60
243.47
-1.04%
1,630,934
1.26
Apr 17, 2026
240.50
250.20
239.90
250.20
246.03
+4.38%
2,020,584
1.57
Apr 16, 2026
239.00
240.20
235.80
239.70
235.70
+0.84%
1,501,201
1.17
Apr 15, 2026
242.30
244.80
237.70
237.70
233.74
-2.06%
1,574,592
1.23
Apr 14, 2026
240.60
243.30
240.10
242.70
238.65
+2.02%
1,427,267
1.11
Apr 13, 2026
236.70
238.50
235.90
237.90
233.93
-0.46%
1,309,959
1.02
Apr 10, 2026
234.70
241.30
233.40
239.00
235.01
+2.27%
1,143,076
0.89
Apr 09, 2026
234.40
235.10
232.20
233.70
229.80
-1.02%
1,303,852
1.02
Apr 08, 2026
235.20
237.20
233.80
236.10
232.16
+5.78%
1,111,299
0.86
Apr 07, 2026
226.40
228.40
221.20
223.20
219.48
-0.18%
1,332,970
1.04
Apr 06, 2026
223.60
225.40
222.80
223.60
219.87
0.00%
0
0.00
Apr 03, 2026
223.60
225.40
222.80
223.60
219.87
0.00%
0
0.00
Apr 02, 2026
224.70
225.40
222.80
223.60
219.87
-2.82%
673,335
0.51
Apr 01, 2026
231.00
231.80
228.00
230.10
226.26
+2.63%
1,884,763
1.45
Rows: