SKF AB (SE:SKF.B)
:SKF.B
Want to see SE:SKF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
237.70
238.40
234.30
235.30
235.30
-1.09%
1,004,379
0.82
May 08, 2026
239.00
239.50
236.80
237.90
237.90
-0.38%
1,078,941
0.88
May 07, 2026
244.50
246.20
238.80
238.80
238.80
-1.65%
1,125,395
0.92
May 06, 2026
232.10
242.80
232.00
242.80
242.80
+5.34%
2,473,948
2.06
May 05, 2026
227.80
230.50
226.70
230.50
230.50
+1.68%
1,583,515
1.32
May 04, 2026
230.00
231.50
226.20
226.70
226.70
-1.26%
833,495
0.68
May 01, 2026
229.60
230.90
225.60
229.60
229.60
0.00%
0
0.00
Apr 30, 2026
227.00
230.90
225.60
229.60
229.60
+0.61%
627,766
0.49
Apr 29, 2026
229.80
231.10
228.00
228.20
228.20
-0.61%
753,307
0.57
Apr 28, 2026
230.10
231.70
226.90
229.60
229.60
-0.22%
1,152,817
0.86
Apr 27, 2026
230.60
232.90
230.10
230.10
230.10
-0.26%
700,227
0.52
Apr 24, 2026
231.50
233.80
228.30
230.70
230.70
-0.99%
1,080,318
0.80
Apr 23, 2026
229.50
234.70
229.10
233.00
233.00
+1.08%
1,019,904
0.75
Apr 22, 2026
236.10
238.70
230.50
230.50
230.50
-2.25%
1,959,558
1.46
Apr 21, 2026
255.00
255.00
238.30
239.80
235.80
-3.15%
3,792,139
2.92
Apr 20, 2026
245.00
248.50
244.00
247.60
243.47
-1.04%
1,630,934
1.26
Apr 17, 2026
240.50
250.20
239.90
250.20
246.03
+4.38%
2,020,584
1.57
Apr 16, 2026
239.00
240.20
235.80
239.70
235.70
+0.84%
1,501,201
1.17
Apr 15, 2026
242.30
244.80
237.70
237.70
233.74
-2.06%
1,574,592
1.23
Apr 14, 2026
240.60
243.30
240.10
242.70
238.65
+2.02%
1,427,267
1.11
Apr 13, 2026
236.70
238.50
235.90
237.90
233.93
-0.46%
1,309,959
1.02
Apr 10, 2026
234.70
241.30
233.40
239.00
235.01
+2.27%
1,143,076
0.89
Apr 09, 2026
234.40
235.10
232.20
233.70
229.80
-1.02%
1,303,852
1.02
Apr 08, 2026
235.20
237.20
233.80
236.10
232.16
+5.78%
1,111,299
0.86
Apr 07, 2026
226.40
228.40
221.20
223.20
219.48
-0.18%
1,332,970
1.04
Apr 06, 2026
223.60
225.40
222.80
223.60
219.87
0.00%
0
0.00
Apr 03, 2026
223.60
225.40
222.80
223.60
219.87
0.00%
0
0.00
Apr 02, 2026
224.70
225.40
222.80
223.60
219.87
-2.82%
673,335
0.51
Apr 01, 2026
231.00
231.80
228.00
230.10
226.26
+2.63%
1,884,763
1.45
Mar 31, 2026
219.70
225.60
218.90
224.20
220.46
+2.84%
2,017,724
1.59
Mar 30, 2026
217.50
220.30
216.20
218.00
214.36
+0.05%
1,040,925
0.83
Mar 27, 2026
219.00
219.90
217.40
217.90
214.27
-1.71%
1,093,284
0.88
Mar 26, 2026
221.00
222.90
219.70
221.70
218.00
-0.05%
1,114,299
0.90
Mar 25, 2026
221.00
223.30
220.60
221.80
218.10
+1.70%
1,323,775
1.09
Mar 24, 2026
215.80
218.10
213.10
218.10
214.46
+1.35%
1,159,894
0.97
Mar 23, 2026
205.70
218.80
204.80
215.20
211.61
+2.09%
1,605,375
1.37
Mar 20, 2026
217.00
217.20
210.80
210.80
207.28
-1.95%
2,016,987
1.76
Mar 19, 2026
219.40
220.00
213.50
215.00
211.41
-3.72%
1,757,938
1.55
Mar 18, 2026
223.40
227.20
221.20
223.30
219.58
+1.00%
1,358,514
1.20
Mar 17, 2026
223.20
224.60
220.20
221.10
217.41
-1.60%
1,236,337
1.09
Mar 16, 2026
222.90
226.40
221.90
224.70
220.95
+0.81%
805,525
0.71
Mar 13, 2026
228.50
228.50
222.60
222.90
219.18
-3.05%
821,502
0.71
Mar 12, 2026
231.30
232.40
227.20
229.90
226.07
-0.82%
903,114
0.77
Mar 11, 2026
234.40
234.70
231.20
231.80
227.93
-1.65%
910,915
0.78
Mar 10, 2026
233.90
237.80
233.10
235.70
231.77
+3.79%
923,669
0.79
Mar 09, 2026
229.00
229.80
224.90
227.10
223.31
-3.81%
1,836,664
1.59
Mar 06, 2026
240.00
242.90
233.30
236.10
232.16
-0.96%
851,419
0.73
Mar 05, 2026
242.60
245.60
238.40
238.40
234.42
-1.73%
1,069,419
0.93
Mar 04, 2026
243.10
246.50
241.00
242.60
238.55
-0.16%
1,183,926
1.03
Mar 03, 2026
248.60
248.60
239.70
243.00
238.95
-3.23%
1,581,802
1.39
Rows: