Education
About Us
Working with TipRanks
Follow Us
Skf Ab (UK) (SE:SKF.B)
:SKF.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
225.80
225.90
222.40
223.00
223.00
-1.41%
835,177
0.61
Jul 10, 2025
221.10
226.20
220.80
226.20
226.20
+2.72%
1,265,403
0.91
Jul 09, 2025
218.00
221.50
216.40
220.20
220.20
+1.15%
658,933
0.46
Jul 08, 2025
215.70
217.70
214.40
217.70
217.70
+1.26%
798,013
0.55
Jul 07, 2025
215.50
216.00
213.90
215.00
215.00
-0.37%
497,132
0.34
Jul 04, 2025
217.90
218.00
215.00
215.80
215.80
-1.33%
758,325
0.51
Jul 03, 2025
221.20
221.20
218.40
218.70
218.70
-0.36%
624,546
0.42
Jul 02, 2025
217.80
220.40
217.20
219.50
219.50
+1.57%
866,282
0.58
Jul 01, 2025
216.80
217.00
213.70
216.10
216.10
-0.46%
755,488
0.50
Jun 30, 2025
220.90
221.00
215.90
217.10
217.10
-1.27%
1,089,322
0.72
Jun 27, 2025
217.70
220.20
216.60
219.90
219.90
+2.33%
1,550,431
1.03
Jun 26, 2025
211.80
214.90
211.20
214.90
214.90
+1.70%
936,575
0.61
Jun 25, 2025
212.30
213.20
210.80
211.30
211.30
+0.09%
693,094
0.45
Jun 24, 2025
212.40
215.80
210.20
211.10
211.10
+1.78%
943,815
0.60
Jun 23, 2025
207.70
210.30
206.10
207.40
207.40
0.00%
1,347,485
0.86
Jun 19, 2025
207.30
209.40
206.90
207.40
207.40
-1.05%
1,107,480
0.71
Jun 18, 2025
210.10
212.50
208.50
209.60
209.60
-0.24%
1,186,353
0.76
Jun 17, 2025
208.30
211.30
207.60
210.10
210.10
+0.10%
957,621
0.61
Jun 16, 2025
206.90
210.40
206.90
209.90
209.90
+1.60%
1,149,832
0.73
Jun 13, 2025
206.80
210.20
206.00
206.60
206.60
-2.18%
1,906,238
1.21
Jun 12, 2025
210.90
212.20
208.10
211.20
211.20
-0.75%
1,157,100
0.73
Jun 11, 2025
213.60
215.50
212.80
212.80
212.80
-0.51%
1,036,524
0.65
Jun 10, 2025
211.80
214.10
211.40
213.90
213.90
+0.99%
1,243,144
0.78
Jun 09, 2025
213.40
215.00
211.30
211.80
211.80
-1.07%
866,777
0.53
Jun 05, 2025
212.30
215.30
212.30
214.10
214.10
+0.94%
870,997
0.53
Jun 04, 2025
209.70
212.60
209.20
212.10
212.10
+1.68%
1,107,985
0.67
Jun 03, 2025
210.00
210.40
205.80
208.60
208.60
-0.33%
874,690
0.52
Jun 02, 2025
208.60
210.00
206.10
209.30
209.30
-0.71%
981,167
0.59
May 30, 2025
209.30
213.10
206.70
210.80
210.80
+0.19%
2,648,869
1.61
May 28, 2025
208.70
210.80
208.10
210.40
210.40
+0.91%
742,340
0.45
May 27, 2025
205.50
208.60
204.90
208.50
208.50
+1.56%
1,007,364
0.61
May 26, 2025
206.00
206.70
204.70
205.30
205.30
+1.68%
479,900
0.29
May 23, 2025
205.80
208.60
198.40
201.90
201.90
-1.75%
1,146,116
0.68
May 22, 2025
208.60
209.50
204.80
205.50
205.50
-2.19%
946,676
0.56
May 21, 2025
210.30
210.70
206.80
210.10
210.10
-0.47%
1,142,339
0.68
May 20, 2025
208.30
211.70
206.90
211.10
211.10
+1.69%
1,488,523
0.89
May 19, 2025
205.80
208.00
205.40
207.60
207.60
+0.58%
1,510,586
0.90
May 16, 2025
209.20
210.40
205.50
206.40
206.40
-1.39%
1,416,935
0.84
May 15, 2025
207.90
209.70
206.10
209.30
209.30
+0.14%
863,803
0.51
May 14, 2025
210.60
211.50
207.40
209.00
209.00
-0.90%
1,916,792
1.14
May 13, 2025
210.20
211.90
208.80
210.90
210.90
+0.38%
2,174,153
1.31
May 12, 2025
201.30
212.10
201.30
210.10
210.10
+6.46%
2,767,746
1.71
May 09, 2025
196.05
198.10
195.75
197.35
197.35
+1.23%
1,404,040
0.86
May 08, 2025
194.00
196.50
193.75
194.95
194.95
+1.01%
1,307,223
0.80
May 07, 2025
189.20
194.35
188.55
193.00
193.00
+1.95%
1,872,715
1.15
May 06, 2025
191.20
191.90
187.55
189.30
189.30
-1.20%
1,610,758
0.98
May 05, 2025
191.25
192.25
189.40
191.60
191.60
+0.37%
925,536
0.56
May 02, 2025
192.80
195.70
189.60
190.90
190.90
+0.71%
1,224,835
0.73
Apr 30, 2025
188.40
190.45
186.85
189.55
189.55
+1.77%
1,144,268
0.69
Apr 29, 2025
190.10
191.10
185.85
186.25
186.25
-1.79%
2,436,820
1.48
Rows: