SKF AB (SE:SKF.B)
:SKF.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
234.70
241.30
233.40
239.00
239.00
+2.27%
1,143,076
0.89
Apr 09, 2026
234.40
235.10
232.20
233.70
233.70
-1.02%
1,303,852
1.02
Apr 08, 2026
235.20
237.20
233.80
236.10
236.10
+5.78%
1,111,299
0.86
Apr 07, 2026
226.40
228.40
221.20
223.20
223.20
-0.18%
1,332,970
1.04
Apr 06, 2026
223.60
225.40
222.80
223.60
223.60
0.00%
0
0.00
Apr 03, 2026
223.60
225.40
222.80
223.60
223.60
0.00%
0
0.00
Apr 02, 2026
224.70
225.40
222.80
223.60
223.60
-2.82%
673,335
0.51
Apr 01, 2026
231.00
231.80
228.00
230.10
230.10
+2.63%
1,884,763
1.45
Mar 31, 2026
219.70
225.60
218.90
224.20
224.20
+2.84%
2,017,724
1.59
Mar 30, 2026
217.50
220.30
216.20
218.00
218.00
+0.05%
1,040,925
0.83
Mar 27, 2026
219.00
219.90
217.40
217.90
217.90
-1.71%
1,093,284
0.88
Mar 26, 2026
221.00
222.90
219.70
221.70
221.70
-0.05%
1,114,299
0.90
Mar 25, 2026
221.00
223.30
220.60
221.80
221.80
+1.70%
1,323,775
1.09
Mar 24, 2026
215.80
218.10
213.10
218.10
218.10
+1.35%
1,159,894
0.97
Mar 23, 2026
205.70
218.80
204.80
215.20
215.20
+2.09%
1,605,375
1.37
Mar 20, 2026
217.00
217.20
210.80
210.80
210.80
-1.95%
2,016,987
1.76
Mar 19, 2026
219.40
220.00
213.50
215.00
215.00
-3.72%
1,757,938
1.55
Mar 18, 2026
223.40
227.20
221.20
223.30
223.30
+1.00%
1,358,514
1.20
Mar 17, 2026
223.20
224.60
220.20
221.10
221.10
-1.60%
1,236,337
1.09
Mar 16, 2026
222.90
226.40
221.90
224.70
224.70
+0.81%
805,525
0.71
Mar 13, 2026
228.50
228.50
222.60
222.90
222.90
-3.04%
821,502
0.71
Mar 12, 2026
231.30
232.40
227.20
229.90
229.90
-0.82%
903,114
0.77
Mar 11, 2026
234.40
234.70
231.20
231.80
231.80
-1.65%
910,915
0.78
Mar 10, 2026
233.90
237.80
233.10
235.70
235.70
+3.79%
923,669
0.79
Mar 09, 2026
229.00
229.80
224.90
227.10
227.10
-3.81%
1,836,664
1.59
Mar 06, 2026
240.00
242.90
233.30
236.10
236.10
-0.96%
851,419
0.73
Mar 05, 2026
242.60
245.60
238.40
238.40
238.40
-1.73%
1,069,419
0.93
Mar 04, 2026
243.10
246.50
241.00
242.60
242.60
-0.16%
1,183,926
1.03
Mar 03, 2026
248.60
248.60
239.70
243.00
243.00
-3.23%
1,581,802
1.39
Mar 02, 2026
253.20
255.40
249.20
251.10
251.10
-3.27%
1,463,604
1.29
Feb 27, 2026
263.00
265.70
258.10
259.60
259.60
-1.26%
1,624,962
1.45
Feb 26, 2026
258.30
265.80
257.30
262.90
262.90
+1.90%
1,175,322
1.06
Feb 25, 2026
261.80
263.30
258.00
258.00
258.00
-1.26%
819,099
0.73
Feb 24, 2026
260.10
262.60
257.90
261.30
261.30
+0.77%
950,327
0.84
Feb 23, 2026
260.70
261.00
257.40
259.30
259.30
-0.27%
1,242,434
1.11
Feb 20, 2026
256.00
261.90
254.90
260.00
260.00
+2.08%
1,453,398
1.30
Feb 19, 2026
255.10
256.60
251.30
254.70
254.70
-0.35%
967,947
0.86
Feb 18, 2026
254.80
256.10
253.50
255.60
255.60
+0.59%
790,680
0.69
Feb 17, 2026
254.80
256.40
251.90
254.10
254.10
-0.27%
786,576
0.69
Feb 16, 2026
253.70
256.80
253.50
254.80
254.80
+0.43%
844,776
0.73
Feb 13, 2026
256.90
257.20
250.00
253.70
253.70
-1.25%
1,290,695
1.11
Feb 12, 2026
256.80
260.30
255.50
256.90
256.90
+0.27%
1,173,079
1.01
Feb 11, 2026
252.90
256.90
250.90
256.20
256.20
+1.30%
971,071
0.84
Feb 10, 2026
249.30
253.20
248.20
252.90
252.90
+1.44%
981,152
0.84
Feb 09, 2026
251.00
251.00
245.30
249.30
249.30
+0.32%
800,954
0.66
Feb 06, 2026
247.90
250.70
244.40
248.50
248.50
+0.24%
1,461,317
1.14
Feb 05, 2026
241.30
247.90
241.00
247.90
247.90
+2.02%
1,575,972
1.23
Feb 04, 2026
235.20
247.00
234.90
243.00
243.00
+1.67%
2,263,818
1.78
Feb 03, 2026
239.40
242.30
233.20
239.00
239.00
+0.80%
1,902,681
1.51
Feb 02, 2026
229.90
237.80
227.70
237.10
237.10
+1.93%
1,781,355
1.41
Rows: