SKF AB Class A (SE:SKF.A)
:SKF.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
235.50
236.00
233.00
236.00
236.00
+0.21%
6,197
1.02
Apr 08, 2026
234.50
237.50
234.00
235.50
235.50
+5.61%
4,046
0.66
Apr 07, 2026
227.00
229.50
221.50
223.00
223.00
0.00%
7,664
1.26
Apr 06, 2026
223.00
228.00
223.00
223.00
223.00
0.00%
0
0.00
Apr 03, 2026
223.00
228.00
223.00
223.00
223.00
0.00%
0
0.00
Apr 02, 2026
228.00
228.00
223.00
223.00
223.00
-3.46%
2,626
0.42
Apr 01, 2026
231.00
233.00
229.00
231.00
231.00
+2.21%
6,309
1.02
Mar 31, 2026
220.00
226.00
220.00
226.00
226.00
+3.67%
2,277
0.37
Mar 30, 2026
219.00
221.00
217.00
218.00
218.00
0.00%
2,197
0.36
Mar 27, 2026
220.00
220.00
217.00
218.00
218.00
-1.36%
1,349
0.22
Mar 26, 2026
221.00
224.00
221.00
221.00
221.00
0.00%
779
0.12
Mar 25, 2026
223.00
224.00
220.00
221.00
221.00
+0.91%
9,922
1.62
Mar 24, 2026
217.00
219.00
213.00
219.00
219.00
+1.86%
4,465
0.74
Mar 23, 2026
208.00
219.00
205.00
215.00
215.00
+1.42%
8,664
1.46
Mar 20, 2026
217.00
218.00
212.00
212.00
212.00
-1.40%
8,053
1.37
Mar 19, 2026
221.00
221.00
215.00
215.00
215.00
-3.15%
7,099
1.21
Mar 18, 2026
223.00
228.00
221.00
222.00
222.00
0.00%
5,623
0.93
Mar 17, 2026
224.00
225.00
221.00
222.00
222.00
-0.89%
3,332
0.55
Mar 16, 2026
223.00
228.00
222.00
224.00
224.00
+0.45%
1,464
0.24
Mar 13, 2026
230.00
230.00
223.00
223.00
223.00
-3.04%
3,539
0.56
Mar 12, 2026
233.00
234.00
228.00
230.00
230.00
-0.86%
3,339
0.52
Mar 11, 2026
237.00
237.00
232.00
232.00
232.00
-1.28%
1,574
0.24
Mar 10, 2026
233.00
238.00
233.00
235.00
235.00
+3.07%
3,308
0.51
Mar 09, 2026
230.00
230.00
226.00
228.00
228.00
-3.39%
7,311
1.13
Mar 06, 2026
241.00
243.00
234.00
236.00
236.00
-1.26%
4,921
0.76
Mar 05, 2026
244.00
246.00
239.00
239.00
239.00
-1.24%
2,890
0.45
Mar 04, 2026
243.00
247.00
241.00
242.00
242.00
-0.41%
5,472
0.83
Mar 03, 2026
249.00
249.00
240.00
243.00
243.00
-3.57%
4,292
0.65
Mar 02, 2026
254.00
256.00
250.00
252.00
252.00
-3.08%
6,378
0.94
Feb 27, 2026
264.00
266.00
259.00
260.00
260.00
-0.76%
3,057
0.44
Feb 26, 2026
259.00
266.00
257.00
262.00
262.00
+1.95%
3,507
0.51
Feb 25, 2026
261.00
264.00
257.00
257.00
257.00
-1.53%
5,448
0.80
Feb 24, 2026
261.00
263.00
258.00
261.00
261.00
+0.77%
3,223
0.48
Feb 23, 2026
261.00
261.00
258.00
259.00
259.00
-0.38%
3,670
0.54
Feb 20, 2026
255.00
263.00
255.00
260.00
260.00
+2.77%
2,947
0.43
Feb 19, 2026
260.00
260.00
251.00
253.00
253.00
-0.39%
3,882
0.57
Feb 18, 2026
254.00
257.00
254.00
254.00
254.00
0.00%
1,916
0.28
Feb 17, 2026
254.00
256.00
252.00
254.00
254.00
0.00%
4,566
0.67
Feb 16, 2026
254.00
257.00
254.00
255.00
255.00
+0.39%
4,069
0.60
Feb 13, 2026
256.00
258.00
250.00
254.00
254.00
-0.78%
4,348
0.63
Feb 12, 2026
256.00
260.00
256.00
256.00
256.00
0.00%
7,655
1.13
Feb 11, 2026
252.00
257.00
251.00
256.00
256.00
+1.59%
4,538
0.67
Feb 10, 2026
248.00
254.00
248.00
252.00
252.00
+1.61%
5,146
0.77
Feb 09, 2026
250.00
251.00
246.00
248.00
248.00
0.00%
3,891
0.56
Feb 06, 2026
250.00
250.00
245.00
248.00
248.00
+0.81%
7,125
0.99
Feb 05, 2026
244.00
247.00
242.00
246.00
246.00
+0.82%
2,790
0.38
Feb 04, 2026
238.00
247.00
235.00
244.00
244.00
+2.52%
16,384
2.30
Feb 03, 2026
240.00
243.00
234.00
238.00
238.00
0.00%
9,142
1.29
Feb 02, 2026
233.00
238.00
229.00
238.00
238.00
+1.28%
9,091
1.29
Jan 30, 2026
251.00
251.00
233.00
235.00
235.00
-6.75%
27,556
4.14
Rows: