SKF AB Class A (SE:SKF.A)
:SKF.A
Want to see SE:SKF.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
227.50
230.50
227.00
230.00
230.00
+1.77%
1,582
0.33
May 04, 2026
231.00
231.50
226.00
226.00
226.00
-1.74%
4,057
0.82
May 01, 2026
230.00
230.50
227.00
230.00
230.00
0.00%
0
0.00
Apr 30, 2026
227.50
230.50
227.00
230.00
230.00
+0.88%
2,550
0.49
Apr 29, 2026
230.00
232.50
228.00
228.00
228.00
-0.44%
10,788
1.97
Apr 28, 2026
231.50
232.50
228.00
229.00
229.00
-0.43%
1,531
0.27
Apr 27, 2026
232.00
234.00
230.00
230.00
230.00
-0.86%
2,740
0.48
Apr 24, 2026
233.00
234.00
229.50
232.00
232.00
-0.85%
3,345
0.58
Apr 23, 2026
231.00
235.50
231.00
234.00
234.00
+0.65%
2,258
0.38
Apr 22, 2026
238.00
239.00
231.50
232.50
232.50
-1.27%
3,233
0.54
Apr 21, 2026
252.00
254.00
239.00
239.50
235.50
-2.84%
15,830
2.71
Apr 20, 2026
247.50
248.50
245.00
246.50
242.38
-0.80%
4,135
0.70
Apr 17, 2026
239.00
250.00
239.00
248.50
244.35
+3.97%
10,621
1.76
Apr 16, 2026
239.00
240.50
237.00
239.00
235.01
+0.21%
7,767
1.27
Apr 15, 2026
244.00
245.00
238.50
238.50
234.52
-1.85%
17,899
3.04
Apr 14, 2026
240.50
243.50
240.50
243.00
238.94
+2.10%
7,474
1.26
Apr 13, 2026
238.00
239.00
237.00
238.00
234.03
-0.83%
2,898
0.48
Apr 10, 2026
236.00
242.00
234.50
240.00
235.99
+1.69%
6,953
1.14
Apr 09, 2026
235.50
236.00
233.00
236.00
232.06
+0.21%
6,197
1.02
Apr 08, 2026
234.50
237.50
234.00
235.50
231.57
+5.61%
4,046
0.66
Apr 07, 2026
227.00
229.50
221.50
223.00
219.28
0.00%
7,664
1.26
Apr 06, 2026
223.00
228.00
223.00
223.00
219.28
0.00%
0
0.00
Apr 03, 2026
223.00
228.00
223.00
223.00
219.28
0.00%
0
0.00
Apr 02, 2026
228.00
228.00
223.00
223.00
219.28
-3.46%
2,626
0.42
Apr 01, 2026
231.00
233.00
229.00
231.00
227.14
+2.21%
6,309
1.02
Mar 31, 2026
220.00
226.00
220.00
226.00
222.23
+3.67%
2,277
0.37
Mar 30, 2026
219.00
221.00
217.00
218.00
214.36
0.00%
2,197
0.36
Mar 27, 2026
220.00
220.00
217.00
218.00
214.36
-1.36%
1,349
0.22
Mar 26, 2026
221.00
224.00
221.00
221.00
217.31
0.00%
779
0.12
Mar 25, 2026
223.00
224.00
220.00
221.00
217.31
+0.91%
9,922
1.62
Mar 24, 2026
217.00
219.00
213.00
219.00
215.34
+1.86%
4,465
0.74
Mar 23, 2026
208.00
219.00
205.00
215.00
211.41
+1.42%
8,664
1.46
Mar 20, 2026
217.00
218.00
212.00
212.00
208.46
-1.40%
8,053
1.37
Mar 19, 2026
221.00
221.00
215.00
215.00
211.41
-3.15%
7,099
1.21
Mar 18, 2026
223.00
228.00
221.00
222.00
218.29
0.00%
5,623
0.93
Mar 17, 2026
224.00
225.00
221.00
222.00
218.29
-0.89%
3,332
0.55
Mar 16, 2026
223.00
228.00
222.00
224.00
220.26
+0.45%
1,464
0.24
Mar 13, 2026
230.00
230.00
223.00
223.00
219.28
-3.04%
3,539
0.56
Mar 12, 2026
233.00
234.00
228.00
230.00
226.16
-0.86%
3,339
0.52
Mar 11, 2026
237.00
237.00
232.00
232.00
228.13
-1.28%
1,574
0.24
Mar 10, 2026
233.00
238.00
233.00
235.00
231.08
+3.07%
3,308
0.51
Mar 09, 2026
230.00
230.00
226.00
228.00
224.19
-3.39%
7,311
1.13
Mar 06, 2026
241.00
243.00
234.00
236.00
232.06
-1.26%
4,921
0.76
Mar 05, 2026
244.00
246.00
239.00
239.00
235.01
-1.24%
2,890
0.45
Mar 04, 2026
243.00
247.00
241.00
242.00
237.96
-0.41%
5,472
0.83
Mar 03, 2026
249.00
249.00
240.00
243.00
238.94
-2.80%
4,292
0.65
Mar 02, 2026
254.00
256.00
250.00
250.00
245.82
-3.85%
6,378
0.94
Feb 27, 2026
264.00
266.00
259.00
260.00
255.66
-0.76%
3,057
0.44
Feb 26, 2026
259.00
266.00
257.00
262.00
257.62
+1.95%
3,507
0.51
Feb 25, 2026
261.00
264.00
257.00
257.00
252.71
-1.53%
5,448
0.80
Rows: