Education
About Us
Working with TipRanks
Follow Us
SKF AB Class A (SE:SKF.A)
:SKF.A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
237.00
238.00
235.00
238.00
238.00
+1.28%
3,583
0.70
Sep 17, 2025
236.00
237.00
234.00
235.00
235.00
-0.84%
7,692
1.51
Sep 16, 2025
234.00
238.00
234.00
237.00
237.00
+0.85%
2,695
0.53
Sep 15, 2025
239.00
240.00
233.00
235.00
235.00
-1.26%
4,510
0.90
Sep 12, 2025
234.00
239.00
234.00
238.00
238.00
+1.71%
1,669
0.33
Sep 11, 2025
237.00
238.00
234.00
234.00
234.00
-1.27%
2,927
0.58
Sep 10, 2025
249.00
249.00
235.00
237.00
237.00
-1.66%
4,622
0.92
Sep 09, 2025
244.00
245.00
241.00
241.00
241.00
-1.23%
2,882
0.58
Sep 08, 2025
244.00
246.00
242.00
244.00
244.00
+0.41%
4,974
0.98
Sep 05, 2025
241.00
244.00
239.00
243.00
243.00
+1.67%
9,547
1.93
Sep 04, 2025
240.00
243.00
239.00
239.00
239.00
0.00%
2,826
0.56
Sep 03, 2025
238.00
242.00
238.00
239.00
239.00
+0.84%
6,160
1.20
Sep 02, 2025
243.00
244.00
237.00
237.00
237.00
-2.47%
3,256
0.63
Sep 01, 2025
243.00
248.00
243.00
243.00
243.00
0.00%
8,909
1.74
Aug 29, 2025
246.00
246.00
243.00
243.00
243.00
-0.82%
4,283
0.84
Aug 28, 2025
245.00
247.00
245.00
245.00
245.00
+0.41%
2,023
0.39
Aug 27, 2025
245.00
246.00
243.00
244.00
244.00
0.00%
3,300
0.64
Aug 26, 2025
247.00
248.00
244.00
244.00
244.00
-1.21%
28,667
5.80
Aug 25, 2025
247.00
249.00
247.00
247.00
247.00
-0.80%
2,923
0.58
Aug 22, 2025
242.00
249.00
240.00
249.00
249.00
+3.75%
6,057
1.22
Aug 21, 2025
244.00
245.00
240.00
240.00
240.00
-0.83%
2,719
0.54
Aug 20, 2025
240.00
243.00
240.00
242.00
242.00
+0.41%
5,199
1.02
Aug 19, 2025
237.00
244.00
237.00
241.00
241.00
+2.12%
27,633
5.89
Aug 18, 2025
238.00
239.00
234.00
236.00
236.00
-0.42%
8,441
1.80
Aug 15, 2025
236.00
240.00
236.00
237.00
237.00
+0.42%
2,588
0.55
Aug 14, 2025
237.00
239.00
235.00
236.00
236.00
-0.42%
6,291
1.35
Aug 13, 2025
238.00
239.00
235.00
237.00
237.00
0.00%
3,391
0.72
Aug 12, 2025
232.00
237.00
232.00
237.00
237.00
+0.42%
4,409
0.92
Aug 11, 2025
238.00
238.00
234.00
236.00
236.00
0.00%
3,808
0.79
Aug 08, 2025
237.00
238.00
235.00
236.00
236.00
-0.42%
3,770
0.78
Aug 07, 2025
230.00
237.00
230.00
237.00
237.00
+3.49%
4,277
0.87
Aug 06, 2025
230.00
233.00
228.00
229.00
229.00
-0.43%
1,960
0.39
Aug 05, 2025
226.00
230.00
226.00
230.00
230.00
+2.22%
2,252
0.44
Aug 04, 2025
223.00
226.00
223.00
225.00
225.00
+0.90%
1,753
0.34
Aug 01, 2025
229.00
229.00
222.00
223.00
223.00
-3.46%
3,799
0.74
Jul 31, 2025
231.00
232.00
228.00
231.00
231.00
+0.43%
3,314
0.64
Jul 30, 2025
238.00
238.00
229.00
230.00
230.00
-2.13%
4,460
0.85
Jul 29, 2025
235.00
237.00
233.00
235.00
235.00
0.00%
1,689
0.32
Jul 28, 2025
239.00
241.00
233.00
235.00
235.00
0.00%
4,650
0.87
Jul 25, 2025
238.00
239.00
235.00
235.00
235.00
-1.67%
9,378
1.76
Jul 24, 2025
240.00
241.00
238.00
239.00
239.00
+1.27%
7,788
1.46
Jul 23, 2025
234.00
238.00
234.00
236.00
236.00
+2.16%
6,136
1.16
Jul 22, 2025
236.00
236.00
231.00
231.00
231.00
-1.70%
1,737
0.32
Jul 21, 2025
234.00
237.00
231.00
235.00
235.00
+1.29%
5,819
1.06
Jul 18, 2025
236.00
240.00
232.00
232.00
232.00
+1.31%
11,226
2.06
Jul 17, 2025
229.00
231.00
227.00
229.00
229.00
+2.23%
4,380
0.76
Jul 16, 2025
223.00
226.00
219.00
224.00
224.00
0.00%
7,149
1.18
Jul 15, 2025
223.00
228.00
223.00
224.00
224.00
0.00%
2,834
0.35
Jul 14, 2025
224.00
225.00
221.00
224.00
224.00
-0.44%
5,567
0.65
Jul 11, 2025
228.00
228.00
224.00
225.00
225.00
-1.32%
3,899
0.42
Rows: