Education
About Us
Working with TipRanks
Follow Us
SKF AB Class A (SE:SKF.A)
:SKF.A
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
240.00
241.00
239.00
241.00
241.00
+0.84%
2,544
0.44
Oct 20, 2025
237.00
242.00
235.00
239.00
239.00
+1.70%
1,713
0.29
Oct 17, 2025
236.00
237.00
233.00
235.00
235.00
-0.84%
1,319
0.23
Oct 16, 2025
235.00
238.00
233.00
237.00
237.00
+0.85%
5,863
1.01
Oct 15, 2025
238.00
240.00
233.00
235.00
235.00
-1.26%
7,818
1.33
Oct 14, 2025
238.00
238.00
234.00
238.00
238.00
-0.42%
2,905
0.49
Oct 13, 2025
239.00
242.00
237.00
239.00
239.00
+0.42%
8,695
1.48
Oct 10, 2025
244.00
245.00
238.00
238.00
238.00
-2.06%
5,393
0.92
Oct 09, 2025
241.00
245.00
241.00
243.00
243.00
+0.83%
6,759
1.16
Oct 08, 2025
243.00
244.00
240.00
241.00
241.00
-0.82%
4,449
0.77
Oct 07, 2025
244.00
245.00
242.00
243.00
243.00
-0.41%
3,212
0.55
Oct 06, 2025
241.00
245.00
239.00
244.00
244.00
+1.24%
4,831
0.84
Oct 03, 2025
241.00
243.00
238.00
241.00
241.00
+0.84%
4,845
0.84
Oct 02, 2025
238.00
241.00
237.00
239.00
239.00
+1.70%
13,581
2.43
Oct 01, 2025
235.00
237.00
235.00
235.00
235.00
0.00%
7,315
1.31
Sep 30, 2025
234.00
235.00
232.00
235.00
235.00
+0.43%
4,125
0.74
Sep 29, 2025
235.00
237.00
234.00
234.00
234.00
-0.85%
3,900
0.71
Sep 26, 2025
239.00
239.00
232.00
236.00
236.00
+0.85%
2,136
0.39
Sep 25, 2025
233.00
236.00
231.00
234.00
234.00
+1.30%
9,392
1.73
Sep 24, 2025
240.00
240.00
230.00
231.00
231.00
-3.75%
13,100
2.49
Sep 23, 2025
239.00
242.00
239.00
240.00
240.00
+1.27%
8,029
1.54
Sep 22, 2025
239.00
241.00
237.00
237.00
237.00
-0.84%
9,835
1.93
Sep 19, 2025
238.00
239.00
237.00
239.00
239.00
+0.42%
6,001
1.19
Sep 18, 2025
237.00
238.00
235.00
238.00
238.00
+1.28%
3,583
0.70
Sep 17, 2025
236.00
237.00
234.00
235.00
235.00
-0.84%
7,692
1.51
Sep 16, 2025
234.00
238.00
234.00
237.00
237.00
+0.85%
2,695
0.53
Sep 15, 2025
239.00
240.00
233.00
235.00
235.00
-1.26%
4,510
0.90
Sep 12, 2025
234.00
239.00
234.00
238.00
238.00
+1.71%
1,669
0.33
Sep 11, 2025
237.00
238.00
234.00
234.00
234.00
-1.27%
2,927
0.58
Sep 10, 2025
249.00
249.00
235.00
237.00
237.00
-1.66%
4,622
0.92
Sep 09, 2025
244.00
245.00
241.00
241.00
241.00
-1.23%
2,882
0.58
Sep 08, 2025
244.00
246.00
242.00
244.00
244.00
+0.41%
4,974
0.98
Sep 05, 2025
241.00
244.00
239.00
243.00
243.00
+1.67%
9,547
1.93
Sep 04, 2025
240.00
243.00
239.00
239.00
239.00
0.00%
2,826
0.56
Sep 03, 2025
238.00
242.00
238.00
239.00
239.00
+0.84%
6,160
1.20
Sep 02, 2025
243.00
244.00
237.00
237.00
237.00
-2.47%
3,256
0.63
Sep 01, 2025
243.00
248.00
243.00
243.00
243.00
0.00%
8,909
1.74
Aug 29, 2025
246.00
246.00
243.00
243.00
243.00
-0.82%
4,283
0.84
Aug 28, 2025
245.00
247.00
245.00
245.00
245.00
+0.41%
2,023
0.39
Aug 27, 2025
245.00
246.00
243.00
244.00
244.00
0.00%
3,300
0.64
Aug 26, 2025
247.00
248.00
244.00
244.00
244.00
-1.21%
28,667
5.80
Aug 25, 2025
247.00
249.00
247.00
247.00
247.00
-0.80%
2,923
0.58
Aug 22, 2025
242.00
249.00
240.00
249.00
249.00
+3.75%
6,057
1.22
Aug 21, 2025
244.00
245.00
240.00
240.00
240.00
-0.83%
2,719
0.54
Aug 20, 2025
240.00
243.00
240.00
242.00
242.00
+0.41%
5,199
1.02
Aug 19, 2025
237.00
244.00
237.00
241.00
241.00
+2.12%
27,633
5.89
Aug 18, 2025
238.00
239.00
234.00
236.00
236.00
-0.42%
8,441
1.80
Aug 15, 2025
236.00
240.00
236.00
237.00
237.00
+0.42%
2,588
0.55
Aug 14, 2025
237.00
239.00
235.00
236.00
236.00
-0.42%
6,291
1.35
Aug 13, 2025
238.00
239.00
235.00
237.00
237.00
0.00%
3,391
0.72
Rows: