SKF AB Class A (SE:SKF.A)
:SKF.A
Want to see SE:SKF.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
246.50
246.50
243.00
244.50
244.50
-0.81%
11,264
1.67
May 28, 2026
251.00
251.00
242.00
246.50
246.50
-1.79%
5,372
0.79
May 27, 2026
245.50
253.00
245.00
251.00
251.00
+2.87%
8,818
1.32
May 26, 2026
247.00
247.00
243.50
244.00
244.00
-0.81%
2,565
0.38
May 25, 2026
243.50
247.00
243.00
246.00
246.00
+2.50%
3,636
0.54
May 22, 2026
238.00
241.00
237.00
240.00
240.00
+1.05%
24,021
3.75
May 21, 2026
236.00
238.50
233.00
237.50
237.50
+0.21%
5,386
0.85
May 20, 2026
231.00
237.00
231.00
237.00
237.00
+2.38%
7,033
1.11
May 19, 2026
232.50
236.00
230.00
231.50
231.50
-0.22%
11,868
1.92
May 18, 2026
227.50
234.50
226.50
232.00
232.00
+2.43%
31,259
5.47
May 15, 2026
234.50
234.50
226.50
226.50
226.50
-2.58%
4,222
0.74
May 14, 2026
232.50
234.00
232.00
232.50
232.50
0.00%
0
0.00
May 13, 2026
233.00
234.00
232.00
232.50
232.50
+0.65%
2,969
0.51
May 12, 2026
234.50
237.00
231.00
231.00
231.00
-1.91%
3,831
0.65
May 11, 2026
238.50
238.50
235.00
235.50
235.50
-1.26%
5,601
0.96
May 08, 2026
240.00
240.00
237.00
238.50
238.50
0.00%
2,952
0.50
May 07, 2026
243.00
246.00
238.50
238.50
238.50
-1.65%
62,517
12.61
May 06, 2026
231.50
243.00
231.50
242.50
242.50
+5.43%
19,631
4.13
May 05, 2026
227.50
230.50
227.00
230.00
230.00
+1.77%
1,582
0.33
May 04, 2026
231.00
231.50
226.00
226.00
226.00
-1.74%
4,057
0.82
May 01, 2026
230.00
230.50
227.00
230.00
230.00
0.00%
0
0.00
Apr 30, 2026
227.50
230.50
227.00
230.00
230.00
+0.88%
2,550
0.49
Apr 29, 2026
230.00
232.50
228.00
228.00
228.00
-0.44%
10,788
1.97
Apr 28, 2026
231.50
232.50
228.00
229.00
229.00
-0.43%
1,531
0.27
Apr 27, 2026
232.00
234.00
230.00
230.00
230.00
-0.86%
2,740
0.48
Apr 24, 2026
233.00
234.00
229.50
232.00
232.00
-0.85%
3,345
0.58
Apr 23, 2026
231.00
235.50
231.00
234.00
234.00
+0.65%
2,258
0.38
Apr 22, 2026
238.00
239.00
231.50
232.50
232.50
-1.27%
3,233
0.54
Apr 21, 2026
252.00
254.00
239.00
239.50
235.50
-2.84%
15,830
2.71
Apr 20, 2026
247.50
248.50
245.00
246.50
242.38
-0.80%
4,135
0.70
Apr 17, 2026
239.00
250.00
239.00
248.50
244.35
+3.97%
10,621
1.76
Apr 16, 2026
239.00
240.50
237.00
239.00
235.01
+0.21%
7,767
1.27
Apr 15, 2026
244.00
245.00
238.50
238.50
234.52
-1.85%
17,899
3.04
Apr 14, 2026
240.50
243.50
240.50
243.00
238.94
+2.10%
7,474
1.26
Apr 13, 2026
238.00
239.00
237.00
238.00
234.03
-0.83%
2,898
0.48
Apr 10, 2026
236.00
242.00
234.50
240.00
235.99
+1.69%
6,953
1.14
Apr 09, 2026
235.50
236.00
233.00
236.00
232.06
+0.21%
6,197
1.02
Apr 08, 2026
234.50
237.50
234.00
235.50
231.57
+5.61%
4,046
0.66
Apr 07, 2026
227.00
229.50
221.50
223.00
219.28
0.00%
7,664
1.26
Apr 06, 2026
223.00
228.00
223.00
223.00
219.28
0.00%
0
0.00
Apr 03, 2026
223.00
228.00
223.00
223.00
219.28
0.00%
0
0.00
Apr 02, 2026
228.00
228.00
223.00
223.00
219.28
-3.46%
2,626
0.42
Apr 01, 2026
231.00
233.00
229.00
231.00
227.14
+2.21%
6,309
1.02
Mar 31, 2026
220.00
226.00
220.00
226.00
222.23
+3.67%
2,277
0.37
Mar 30, 2026
219.00
221.00
217.00
218.00
214.36
0.00%
2,197
0.36
Mar 27, 2026
220.00
220.00
217.00
218.00
214.36
-1.36%
1,349
0.22
Mar 26, 2026
221.00
224.00
221.00
221.00
217.31
0.00%
779
0.12
Mar 25, 2026
223.00
224.00
220.00
221.00
217.31
+0.91%
9,922
1.62
Mar 24, 2026
217.00
219.00
213.00
219.00
215.34
+1.86%
4,465
0.74
Mar 23, 2026
208.00
219.00
205.00
215.00
211.41
+1.42%
8,664
1.46
Rows: