Education
About Us
Working with TipRanks
Follow Us
SKF AB Class A (SE:SKF.A)
:SKF.A
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
233.00
238.00
229.00
238.00
238.00
+1.28%
9,091
1.22
Jan 30, 2026
251.00
251.00
233.00
235.00
235.00
-6.75%
27,556
3.82
Jan 29, 2026
256.00
257.00
251.00
252.00
252.00
-1.56%
9,282
1.28
Jan 28, 2026
253.00
257.00
252.00
256.00
256.00
+1.59%
7,917
1.10
Jan 27, 2026
254.00
255.00
251.00
252.00
252.00
-0.40%
5,113
0.71
Jan 26, 2026
249.00
253.00
249.00
253.00
253.00
0.00%
14,982
2.12
Jan 23, 2026
250.00
253.00
248.00
253.00
253.00
+0.80%
6,315
0.90
Jan 22, 2026
249.00
251.00
248.00
251.00
251.00
+2.03%
8,015
1.16
Jan 21, 2026
241.00
247.00
241.00
246.00
246.00
+2.07%
10,492
1.55
Jan 20, 2026
247.00
247.00
239.00
241.00
241.00
-3.21%
15,482
2.34
Jan 19, 2026
251.00
251.00
247.00
249.00
249.00
-3.11%
12,977
1.99
Jan 16, 2026
256.00
257.00
253.00
257.00
257.00
+0.39%
3,731
0.57
Jan 15, 2026
252.00
256.00
252.00
256.00
256.00
+1.99%
9,212
1.42
Jan 14, 2026
248.00
251.00
248.00
251.00
251.00
+1.21%
11,967
1.87
Jan 13, 2026
249.00
249.00
246.00
248.00
248.00
-0.40%
10,620
1.68
Jan 12, 2026
250.00
251.00
248.00
249.00
249.00
0.00%
4,206
0.66
Jan 09, 2026
246.00
251.00
246.00
249.00
249.00
+2.05%
8,456
1.35
Jan 08, 2026
247.00
247.00
242.00
244.00
244.00
-1.21%
3,893
0.62
Jan 07, 2026
247.00
249.00
245.00
247.00
247.00
+0.41%
5,303
0.85
Jan 06, 2026
246.00
249.00
243.00
246.00
246.00
0.00%
0
0.00
Jan 05, 2026
248.00
249.00
243.00
246.00
246.00
-0.40%
4,832
0.74
Jan 02, 2026
246.00
248.00
244.00
247.00
247.00
0.00%
5,368
0.83
Dec 30, 2025
243.00
247.00
243.00
247.00
247.00
+0.82%
7,441
1.15
Dec 29, 2025
242.00
245.00
242.00
245.00
245.00
0.00%
5,219
0.82
Dec 23, 2025
243.00
245.00
242.00
245.00
245.00
+0.82%
5,268
0.82
Dec 22, 2025
242.00
245.00
241.00
243.00
243.00
0.00%
5,837
0.89
Dec 19, 2025
241.00
243.00
241.00
243.00
243.00
+0.83%
18,533
2.89
Dec 18, 2025
237.00
242.00
236.00
241.00
241.00
+1.69%
4,813
0.74
Dec 17, 2025
240.00
240.00
237.00
237.00
237.00
-1.25%
4,981
0.77
Dec 16, 2025
241.00
242.00
238.00
240.00
240.00
-2.83%
11,824
1.86
Dec 15, 2025
250.00
250.00
244.00
247.00
247.00
-1.20%
13,537
2.16
Dec 12, 2025
252.00
254.00
250.00
250.00
250.00
-0.79%
6,679
1.07
Dec 11, 2025
246.00
252.00
246.00
252.00
252.00
+1.61%
2,589
0.41
Dec 10, 2025
249.00
249.00
245.00
248.00
248.00
+0.40%
4,002
0.64
Dec 09, 2025
250.00
250.00
246.00
247.00
247.00
-1.98%
5,710
0.93
Dec 08, 2025
250.00
252.00
250.00
252.00
252.00
+1.20%
2,917
0.47
Dec 05, 2025
250.00
252.00
249.00
249.00
249.00
-0.40%
11,604
1.92
Dec 04, 2025
247.00
252.00
247.00
250.00
250.00
+2.04%
6,430
1.07
Dec 03, 2025
248.00
251.00
244.00
245.00
245.00
-0.81%
16,309
2.75
Dec 02, 2025
248.00
252.00
247.00
247.00
247.00
-0.40%
11,746
2.03
Dec 01, 2025
246.00
249.00
246.00
248.00
248.00
+0.81%
2,431
0.42
Nov 28, 2025
249.00
249.00
245.00
246.00
246.00
0.00%
1,723
0.29
Nov 27, 2025
247.00
250.00
245.00
246.00
246.00
+0.41%
878
0.15
Nov 26, 2025
249.00
250.00
245.00
245.00
245.00
-1.61%
5,963
1.00
Nov 25, 2025
246.00
249.00
241.00
249.00
249.00
+2.47%
2,000
0.34
Nov 24, 2025
242.00
246.00
241.00
243.00
243.00
+1.25%
4,931
0.83
Nov 21, 2025
237.00
242.00
235.00
240.00
240.00
0.00%
4,178
0.66
Nov 20, 2025
243.00
245.00
239.00
240.00
240.00
-0.41%
2,564
0.40
Nov 19, 2025
238.00
242.00
235.00
241.00
241.00
+2.99%
4,332
0.68
Nov 18, 2025
240.00
241.00
234.00
234.00
234.00
-2.09%
5,719
0.91
Rows: