Skanska AB (SE:SKA.B)
:SKA.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
253.00
259.80
252.60
255.90
255.90
+1.71%
941,561
1.13
Apr 09, 2026
251.00
252.00
249.60
251.60
251.60
+0.04%
789,673
0.94
Apr 08, 2026
250.30
252.90
249.80
251.50
251.50
+4.70%
1,104,307
1.33
Apr 07, 2026
243.30
244.00
238.50
240.20
240.20
+0.33%
1,095,624
1.33
Apr 06, 2026
239.40
239.40
233.00
239.40
239.40
0.00%
0
0.00
Apr 03, 2026
239.40
239.40
233.00
239.40
239.40
0.00%
0
0.00
Apr 02, 2026
233.00
239.40
233.00
239.40
239.40
-1.60%
826,972
0.98
Apr 01, 2026
240.10
244.20
238.70
243.30
243.30
+1.97%
1,673,164
2.01
Mar 31, 2026
247.60
253.80
247.50
252.60
238.60
+2.27%
1,546,148
1.92
Mar 30, 2026
246.00
248.00
244.50
247.00
233.31
+0.37%
1,531,958
1.96
Mar 27, 2026
247.60
248.20
245.10
246.10
232.46
-0.69%
512,932
0.65
Mar 26, 2026
249.80
250.60
247.40
247.80
234.07
-1.08%
668,762
0.86
Mar 25, 2026
247.60
250.50
247.60
250.50
236.62
+2.16%
755,199
0.98
Mar 24, 2026
245.80
246.60
242.00
245.20
231.61
+0.37%
741,219
0.98
Mar 23, 2026
238.60
249.10
234.50
244.30
230.76
+0.70%
901,156
1.21
Mar 20, 2026
247.00
250.50
242.30
242.60
229.15
-1.18%
1,364,247
1.87
Mar 19, 2026
252.00
252.00
245.40
245.50
231.89
-4.47%
919,481
1.27
Mar 18, 2026
257.00
260.80
255.90
257.00
242.76
+0.55%
572,137
0.78
Mar 17, 2026
257.00
258.80
255.60
255.60
241.43
-0.78%
576,869
0.79
Mar 16, 2026
256.80
258.10
254.10
257.60
243.32
+0.23%
566,248
0.77
Mar 13, 2026
256.40
260.00
254.40
257.00
242.76
-0.27%
501,979
0.68
Mar 12, 2026
260.50
261.80
255.80
257.70
243.42
-1.30%
710,672
0.96
Mar 11, 2026
262.00
262.80
259.50
261.10
246.63
-0.87%
642,939
0.86
Mar 10, 2026
260.40
265.20
260.00
263.40
248.80
+3.33%
887,186
1.20
Mar 09, 2026
253.90
257.10
252.40
254.90
240.77
-2.52%
830,569
1.13
Mar 06, 2026
266.10
267.50
259.70
261.50
247.01
-1.25%
963,220
1.31
Mar 05, 2026
270.10
272.00
264.80
264.80
250.12
-1.96%
796,686
1.10
Mar 04, 2026
264.80
271.50
264.40
270.10
255.13
+1.50%
750,028
1.03
Mar 03, 2026
268.30
269.50
262.40
266.10
251.35
-3.20%
1,389,801
1.94
Mar 02, 2026
271.00
274.50
269.40
274.90
259.66
-1.12%
1,102,975
1.56
Feb 27, 2026
275.90
279.00
275.50
278.00
262.59
+0.76%
976,663
1.39
Feb 26, 2026
274.80
277.90
274.50
275.90
260.61
+0.47%
572,361
0.81
Feb 25, 2026
274.30
276.70
273.50
274.60
259.38
+0.29%
627,501
0.87
Feb 24, 2026
274.20
276.50
273.50
273.80
258.63
-0.15%
921,668
1.27
Feb 23, 2026
276.90
276.90
273.20
274.20
259.00
-0.98%
868,443
1.20
Feb 20, 2026
271.90
277.50
271.60
276.90
261.55
+2.37%
1,387,517
1.96
Feb 19, 2026
269.60
270.80
268.10
270.50
255.51
0.00%
599,186
0.83
Feb 18, 2026
269.40
272.00
268.70
270.50
255.51
+0.41%
753,945
1.04
Feb 17, 2026
264.00
269.40
263.20
269.40
254.47
+1.85%
767,042
1.06
Feb 16, 2026
266.00
266.70
264.40
264.50
249.84
-0.34%
697,093
0.97
Feb 13, 2026
265.20
265.40
261.20
265.40
250.69
+0.08%
859,446
1.20
Feb 12, 2026
268.00
269.60
264.60
265.20
250.50
-0.53%
766,684
1.07
Feb 11, 2026
265.30
271.70
265.30
266.60
251.82
+0.91%
1,188,080
1.67
Feb 10, 2026
264.20
267.00
263.40
264.20
249.56
+0.49%
1,044,467
1.47
Feb 09, 2026
270.20
271.60
262.60
262.90
248.33
-3.42%
1,443,189
2.08
Feb 06, 2026
276.00
278.20
271.10
272.20
257.11
-2.58%
1,810,406
2.67
Feb 05, 2026
277.50
280.40
275.60
279.40
263.91
+0.68%
1,034,564
1.54
Feb 04, 2026
277.40
281.70
276.90
277.50
262.12
+0.04%
930,635
1.39
Feb 03, 2026
274.70
277.40
273.70
277.40
262.03
+0.98%
691,627
1.00
Feb 02, 2026
269.90
275.80
267.80
274.70
259.48
+1.40%
739,209
1.07
Rows: