tiprankstipranks
Trending News
More News >
Skanska AB (SE:SKA.B)
:SKA.B
Sweden Market
Advertisement

Skanska AB (SKA.B) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
262.50
262.60
258.10
260.60
260.60
-1.29%
937,326
1.59
Oct 16, 2025
265.50
265.50
260.90
264.00
264.00
-0.71%
920,689
1.58
Oct 15, 2025
269.80
270.10
265.50
265.90
265.90
-0.82%
821,035
1.39
Oct 14, 2025
265.50
268.10
264.80
268.10
268.10
+0.22%
431,455
0.72
Oct 13, 2025
265.00
267.70
263.60
267.50
267.50
+0.94%
859,088
1.46
Oct 10, 2025
265.50
268.00
264.70
265.00
265.00
-0.38%
828,060
1.42
Oct 09, 2025
264.20
267.20
264.00
266.00
266.00
+0.68%
954,134
1.67
Oct 08, 2025
260.60
264.60
258.90
264.20
264.20
+0.76%
914,393
1.63
Oct 07, 2025
252.30
262.20
251.70
262.20
262.20
+6.72%
2,043,973
3.80
Oct 06, 2025
244.80
245.80
241.70
245.70
245.70
+0.20%
827,131
1.56
Oct 03, 2025
245.40
246.40
244.10
245.20
245.20
-0.08%
586,160
1.11
Oct 02, 2025
244.70
246.30
243.40
245.40
245.40
+0.53%
556,115
1.06
Oct 01, 2025
243.00
245.10
241.70
244.10
244.10
+0.08%
541,809
1.04
Sep 30, 2025
240.50
244.60
239.90
243.90
243.90
+1.25%
773,916
1.50
Sep 29, 2025
240.30
243.70
238.90
240.90
240.90
+0.42%
529,628
1.02
Sep 26, 2025
234.40
239.90
234.40
239.90
239.90
+2.57%
453,894
0.87
Sep 25, 2025
236.50
236.80
233.00
233.90
233.90
-1.22%
551,986
0.99
Sep 24, 2025
238.30
238.70
236.20
236.80
236.80
-0.92%
391,330
0.70
Sep 23, 2025
237.90
241.10
237.90
239.00
239.00
+0.84%
432,728
0.78
Sep 22, 2025
239.50
239.90
235.60
237.00
237.00
-1.21%
646,394
1.15
Sep 19, 2025
238.80
241.80
237.90
239.90
239.90
+0.63%
1,219,714
2.20
Sep 18, 2025
237.00
239.80
237.00
238.40
238.40
+0.72%
406,347
0.73
Sep 17, 2025
236.60
237.90
235.70
236.70
236.70
+0.04%
423,173
0.73
Sep 16, 2025
242.30
242.60
236.50
236.60
236.60
-2.39%
490,087
0.82
Sep 15, 2025
241.10
243.50
240.10
242.40
242.40
+0.58%
365,388
0.61
Sep 12, 2025
243.30
244.10
239.90
241.00
241.00
-0.99%
500,535
0.81
Sep 11, 2025
238.60
243.40
238.20
243.40
243.40
+2.10%
532,606
0.85
Sep 10, 2025
235.60
238.90
235.60
238.40
238.40
+1.40%
541,160
0.86
Sep 09, 2025
234.00
236.50
233.60
235.10
235.10
+0.47%
380,797
0.60
Sep 08, 2025
230.70
234.00
230.10
234.00
234.00
+1.43%
408,325
0.65
Sep 05, 2025
233.00
233.80
229.60
230.70
230.70
-0.56%
499,315
0.79
Sep 04, 2025
230.70
232.30
230.20
232.00
232.00
+0.56%
357,743
0.57
Sep 03, 2025
230.00
231.20
229.40
230.70
230.70
+0.74%
456,321
0.72
Sep 02, 2025
234.50
234.70
228.20
229.00
229.00
-2.35%
815,689
1.30
Sep 01, 2025
234.80
235.75
234.00
234.50
234.50
-0.13%
508,970
0.80
Aug 29, 2025
235.50
236.00
233.50
234.80
234.80
-0.42%
647,759
0.98
Aug 28, 2025
236.20
237.20
235.00
235.80
235.80
-0.21%
512,984
0.77
Aug 27, 2025
236.50
237.80
235.30
236.30
236.30
-0.30%
406,670
0.61
Aug 26, 2025
238.00
238.90
235.60
237.00
237.00
-1.17%
1,179,284
1.81
Aug 25, 2025
242.90
242.90
239.80
239.80
239.80
-1.52%
354,676
0.54
Aug 22, 2025
238.00
243.70
237.90
243.50
243.50
+1.93%
405,142
0.61
Aug 21, 2025
240.00
240.40
238.20
238.90
238.90
-0.71%
435,289
0.65
Aug 20, 2025
240.00
242.00
239.40
240.60
240.60
-0.29%
435,841
0.65
Aug 19, 2025
236.40
241.70
236.10
241.30
241.30
+2.38%
832,594
1.25
Aug 18, 2025
244.00
244.20
235.10
235.70
235.70
-3.40%
862,285
1.29
Aug 15, 2025
244.10
245.60
243.50
244.00
244.00
+0.66%
718,236
1.08
Aug 14, 2025
238.00
242.60
238.00
242.40
242.40
+1.98%
669,150
1.00
Aug 13, 2025
238.50
239.20
237.70
237.70
237.70
-0.04%
516,322
0.76
Aug 12, 2025
235.90
238.00
235.90
237.80
237.80
+1.19%
875,802
1.30
Aug 11, 2025
235.50
236.40
234.10
235.00
235.00
0.00%
404,189
0.60
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis