Education
About Us
Working with TipRanks
Follow Us
Skanska AB (SE:SKA.B)
:SKA.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
230.10
231.30
228.50
231.30
231.30
+0.22%
414,056
0.58
Jul 24, 2025
231.70
232.00
229.80
230.80
230.80
+0.57%
374,903
0.52
Jul 23, 2025
227.10
231.00
227.00
229.50
229.50
+1.77%
676,943
0.95
Jul 22, 2025
226.20
226.80
223.90
225.50
225.50
-0.40%
426,147
0.60
Jul 21, 2025
228.90
229.60
225.80
226.40
226.40
-1.09%
515,251
0.72
Jul 18, 2025
231.30
233.60
225.80
228.90
228.90
+0.39%
1,272,093
1.82
Jul 17, 2025
224.60
228.90
224.40
228.00
228.00
+2.01%
719,888
1.03
Jul 16, 2025
223.00
226.70
223.00
223.50
223.50
-0.67%
390,962
0.55
Jul 15, 2025
223.70
226.40
223.70
225.00
225.00
+0.58%
385,285
0.53
Jul 14, 2025
222.80
224.20
222.00
223.70
223.70
-0.71%
240,656
0.33
Jul 11, 2025
225.30
226.60
224.80
225.30
225.30
-0.35%
405,606
0.53
Jul 10, 2025
225.00
226.10
223.70
226.10
226.10
+1.25%
526,999
0.68
Jul 09, 2025
222.30
224.80
221.90
223.30
223.30
+0.45%
288,532
0.37
Jul 08, 2025
222.10
222.30
220.60
222.30
222.30
+0.09%
440,363
0.56
Jul 07, 2025
221.90
223.90
221.20
222.10
222.10
+0.73%
370,030
0.47
Jul 04, 2025
221.80
221.90
219.40
220.50
220.50
-1.08%
333,049
0.42
Jul 03, 2025
222.50
223.80
221.80
222.90
222.90
+0.27%
449,450
0.56
Jul 02, 2025
221.40
222.40
219.70
222.30
222.30
+0.68%
640,333
0.79
Jul 01, 2025
219.90
222.10
218.80
220.80
220.80
+0.27%
661,991
0.82
Jun 30, 2025
225.40
226.50
220.20
220.20
220.20
-2.65%
2,732,788
3.54
Jun 27, 2025
224.10
226.20
223.00
226.20
226.20
+1.80%
548,203
0.71
Jun 26, 2025
220.80
223.80
220.20
222.20
222.20
+0.59%
443,651
0.57
Jun 25, 2025
225.70
225.80
220.20
220.90
220.90
-2.13%
775,907
1.00
Jun 24, 2025
229.30
231.20
225.70
225.70
225.70
+0.22%
862,856
1.12
Jun 23, 2025
222.00
227.80
222.00
225.20
225.20
+1.72%
683,806
0.89
Jun 19, 2025
226.60
226.90
218.90
221.40
221.40
-3.36%
1,721,086
2.27
Jun 18, 2025
227.80
229.40
226.70
229.10
229.10
+0.61%
1,486,765
2.00
Jun 17, 2025
228.30
229.80
226.30
227.70
227.70
-0.78%
772,885
1.05
Jun 16, 2025
228.00
229.50
225.50
229.50
229.50
+0.31%
1,647,247
2.27
Jun 13, 2025
227.70
230.60
226.70
228.80
228.80
-1.38%
933,053
1.29
Jun 12, 2025
231.00
232.50
229.20
232.00
232.00
-0.13%
653,621
0.90
Jun 11, 2025
233.00
234.00
232.00
232.30
232.30
-0.51%
527,443
0.72
Jun 10, 2025
231.30
233.80
231.30
233.50
233.50
+0.95%
509,687
0.70
Jun 09, 2025
232.20
234.70
231.20
231.30
231.30
-0.39%
261,767
0.35
Jun 05, 2025
231.50
233.50
231.10
232.20
232.20
+0.52%
536,292
0.72
Jun 04, 2025
230.10
231.80
229.20
231.00
231.00
+0.74%
433,343
0.58
Jun 03, 2025
231.40
231.90
227.90
229.30
229.30
-0.56%
482,325
0.63
Jun 02, 2025
227.20
230.60
223.00
230.60
230.60
+1.18%
1,092,345
1.44
May 30, 2025
230.00
232.70
227.90
227.90
227.90
-1.26%
2,518,172
3.45
May 28, 2025
232.50
233.40
230.00
230.80
230.80
-0.94%
384,214
0.52
May 27, 2025
234.50
235.70
232.10
233.00
233.00
-0.98%
635,278
0.87
May 26, 2025
233.80
236.00
233.50
235.30
235.30
+1.47%
363,922
0.49
May 23, 2025
232.20
236.10
225.90
231.90
231.90
-0.13%
510,547
0.69
May 22, 2025
237.20
238.10
231.90
232.20
232.20
-2.23%
780,717
1.05
May 21, 2025
237.20
237.80
235.20
237.50
237.50
-0.46%
644,339
0.86
May 20, 2025
236.00
239.00
235.70
238.60
238.60
+1.10%
551,355
0.74
May 19, 2025
234.60
236.00
232.20
236.00
236.00
+0.21%
957,517
1.29
May 16, 2025
236.50
238.90
233.70
235.50
235.50
-0.42%
833,086
1.13
May 15, 2025
235.70
236.60
234.70
236.50
236.50
+0.30%
623,434
0.84
May 14, 2025
232.60
237.60
232.50
235.80
235.80
+1.07%
752,549
1.01
Rows: