Education
About Us
Working with TipRanks
Follow Us
Skanska AB (SE:SKA.B)
:SKA.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
239.60
240.60
238.60
240.00
240.00
+0.38%
680,084
0.94
Dec 02, 2025
242.60
242.70
238.90
239.10
239.10
-0.46%
659,087
0.92
Dec 01, 2025
242.00
242.50
239.20
240.20
240.20
-0.83%
657,745
0.92
Nov 28, 2025
244.00
244.30
240.20
242.20
242.20
-0.74%
1,520,882
2.16
Nov 27, 2025
245.00
247.20
243.90
244.00
244.00
-0.49%
1,262,652
1.82
Nov 26, 2025
243.80
246.40
242.50
245.20
245.20
-1.09%
759,074
1.10
Nov 25, 2025
244.30
248.50
244.00
247.90
247.90
+2.31%
505,385
0.73
Nov 24, 2025
242.00
245.00
241.20
242.30
242.30
+1.08%
1,696,463
2.53
Nov 21, 2025
238.30
242.10
236.10
239.70
239.70
-0.50%
673,700
0.99
Nov 20, 2025
244.20
245.00
240.90
240.90
240.90
-0.33%
515,433
0.76
Nov 19, 2025
239.60
242.70
238.90
241.70
241.70
+0.88%
388,912
0.58
Nov 18, 2025
245.10
246.00
237.90
239.60
239.60
-3.85%
934,168
1.40
Nov 17, 2025
249.00
252.50
248.10
249.20
249.20
-0.12%
821,128
1.24
Nov 14, 2025
246.00
249.50
244.80
249.50
249.50
+0.81%
863,931
1.31
Nov 13, 2025
245.00
249.20
244.50
247.50
247.50
+0.98%
774,379
1.17
Nov 12, 2025
244.10
246.00
243.70
245.10
245.10
+0.57%
592,801
0.89
Nov 11, 2025
244.10
244.70
242.50
243.70
243.70
+0.25%
745,901
1.12
Nov 10, 2025
243.00
244.90
242.10
243.10
243.10
+0.41%
753,327
1.14
Nov 07, 2025
249.00
250.50
242.10
242.10
242.10
-2.77%
794,414
1.20
Nov 06, 2025
253.70
254.90
246.00
249.00
249.00
-4.71%
2,145,820
3.39
Nov 05, 2025
259.80
262.20
258.60
261.30
261.30
+0.58%
608,874
0.97
Nov 04, 2025
257.90
260.80
256.30
259.80
259.80
-0.35%
487,809
0.78
Nov 03, 2025
259.10
260.70
258.20
260.70
260.70
+0.42%
457,712
0.73
Oct 31, 2025
262.60
262.60
259.60
259.60
259.60
-1.33%
337,370
0.54
Oct 30, 2025
263.20
264.60
262.80
263.10
263.10
-0.04%
783,208
1.27
Oct 29, 2025
265.00
265.20
262.10
263.20
263.20
-1.02%
568,280
0.92
Oct 28, 2025
266.00
266.40
263.60
265.90
265.90
-0.30%
431,747
0.69
Oct 27, 2025
266.30
267.80
265.20
266.70
266.70
0.00%
621,749
1.00
Oct 24, 2025
264.90
266.70
262.00
266.70
266.70
+0.79%
711,044
1.16
Oct 23, 2025
260.10
264.60
259.70
264.60
264.60
+1.73%
879,966
1.45
Oct 22, 2025
261.30
262.00
259.50
260.10
260.10
-0.54%
556,772
0.92
Oct 21, 2025
262.80
263.00
260.20
261.50
261.50
-0.61%
558,679
0.93
Oct 20, 2025
262.50
263.10
260.30
263.10
263.10
+0.96%
748,503
1.25
Oct 17, 2025
262.50
262.60
258.10
260.60
260.60
-1.29%
937,326
1.59
Oct 16, 2025
265.50
265.50
260.90
264.00
264.00
-0.71%
920,689
1.58
Oct 15, 2025
269.80
270.10
265.50
265.90
265.90
-0.82%
821,035
1.39
Oct 14, 2025
265.50
268.10
264.80
268.10
268.10
+0.22%
431,455
0.72
Oct 13, 2025
265.00
267.70
263.60
267.50
267.50
+0.94%
859,088
1.46
Oct 10, 2025
265.50
268.00
264.70
265.00
265.00
-0.38%
828,060
1.42
Oct 09, 2025
264.20
267.20
264.00
266.00
266.00
+0.68%
954,134
1.67
Oct 08, 2025
260.60
264.60
258.90
264.20
264.20
+0.76%
914,393
1.63
Oct 07, 2025
252.30
262.20
251.70
262.20
262.20
+6.72%
2,043,973
3.80
Oct 06, 2025
244.80
245.80
241.70
245.70
245.70
+0.20%
827,131
1.56
Oct 03, 2025
245.40
246.40
244.10
245.20
245.20
-0.08%
586,160
1.11
Oct 02, 2025
244.70
246.30
243.40
245.40
245.40
+0.53%
556,115
1.06
Oct 01, 2025
243.00
245.10
241.70
244.10
244.10
+0.08%
541,809
1.04
Sep 30, 2025
240.50
244.60
239.90
243.90
243.90
+1.25%
773,916
1.50
Sep 29, 2025
240.30
243.70
238.90
240.90
240.90
+0.42%
529,628
1.02
Sep 26, 2025
234.40
239.90
234.40
239.90
239.90
+2.57%
453,894
0.87
Sep 25, 2025
236.50
236.80
233.00
233.90
233.90
-1.22%
551,986
0.99
Rows: