Education
About Us
Working with TipRanks
Follow Us
Skanska AB (SE:SKA.B)
:SKA.B
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
231.00
232.50
229.20
232.00
232.00
-0.13%
653,621
0.90
Jun 11, 2025
233.00
234.00
232.00
232.30
232.30
-0.51%
527,443
0.72
Jun 10, 2025
231.30
233.80
231.30
233.50
233.50
+0.95%
509,687
0.70
Jun 09, 2025
232.20
234.70
231.20
231.30
231.30
-0.39%
261,767
0.35
Jun 05, 2025
231.50
233.50
231.10
232.20
232.20
+0.52%
536,292
0.72
Jun 04, 2025
230.10
231.80
229.20
231.00
231.00
+0.74%
433,343
0.58
Jun 03, 2025
231.40
231.90
227.90
229.30
229.30
-0.56%
482,325
0.63
Jun 02, 2025
227.20
230.60
223.00
230.60
230.60
+1.18%
1,092,345
1.44
May 30, 2025
230.00
232.70
227.90
227.90
227.90
-1.26%
2,518,172
3.45
May 28, 2025
232.50
233.40
230.00
230.80
230.80
-0.94%
384,214
0.52
May 27, 2025
234.50
235.70
232.10
233.00
233.00
-0.98%
635,278
0.87
May 26, 2025
233.80
236.00
233.50
235.30
235.30
+1.47%
363,922
0.49
May 23, 2025
232.20
236.10
225.90
231.90
231.90
-0.13%
510,547
0.69
May 22, 2025
237.20
238.10
231.90
232.20
232.20
-2.23%
780,717
1.05
May 21, 2025
237.20
237.80
235.20
237.50
237.50
-0.46%
644,339
0.86
May 20, 2025
236.00
239.00
235.70
238.60
238.60
+1.10%
551,355
0.74
May 19, 2025
234.60
236.00
232.20
236.00
236.00
+0.21%
957,517
1.29
May 16, 2025
236.50
238.90
233.70
235.50
235.50
-0.42%
833,086
1.13
May 15, 2025
235.70
236.60
234.70
236.50
236.50
+0.30%
623,434
0.84
May 14, 2025
232.60
237.60
232.50
235.80
235.80
+1.07%
752,549
1.01
May 13, 2025
231.90
234.50
230.30
233.30
233.30
+0.60%
977,210
1.31
May 12, 2025
227.00
233.50
227.00
231.90
231.90
+3.07%
929,991
1.21
May 09, 2025
225.90
227.70
223.80
225.00
225.00
0.00%
572,646
0.74
May 08, 2025
220.30
227.50
219.40
225.00
225.00
+1.35%
887,490
1.16
May 07, 2025
222.80
223.60
217.70
222.00
222.00
-1.60%
1,049,636
1.39
May 06, 2025
226.00
227.10
221.60
225.60
225.60
0.00%
800,593
1.06
May 05, 2025
226.60
228.80
224.30
225.60
225.60
-0.44%
530,917
0.70
May 02, 2025
226.20
229.40
224.30
226.60
226.60
+1.21%
813,387
1.08
Apr 30, 2025
220.00
223.90
218.80
223.90
223.90
+2.90%
552,782
0.73
Apr 29, 2025
218.30
220.00
216.00
217.60
217.60
-0.14%
484,053
0.63
Apr 28, 2025
216.40
220.00
216.00
217.90
217.90
+0.93%
404,685
0.51
Apr 25, 2025
214.70
216.40
212.90
215.90
215.90
+1.50%
468,694
0.59
Apr 24, 2025
212.50
213.60
210.40
212.70
212.70
+0.14%
462,208
0.58
Apr 23, 2025
210.80
214.40
208.60
212.40
212.40
+2.21%
555,279
0.68
Apr 22, 2025
208.00
208.00
204.10
207.80
207.80
-0.34%
531,898
0.65
Apr 17, 2025
208.80
209.40
205.80
208.50
208.50
-0.48%
152,814
0.19
Apr 16, 2025
205.60
210.00
204.60
209.50
209.50
+0.96%
412,714
0.51
Apr 15, 2025
203.40
208.50
203.40
207.50
207.50
+2.02%
482,771
0.59
Apr 14, 2025
202.20
203.70
200.10
203.40
203.40
+2.94%
563,006
0.69
Apr 11, 2025
196.15
198.80
193.35
197.60
197.60
+1.28%
767,668
0.95
Apr 10, 2025
204.50
205.50
194.90
195.10
195.10
+5.23%
924,979
1.15
Apr 09, 2025
186.25
190.80
182.65
185.40
185.40
-4.46%
1,156,196
1.47
Apr 08, 2025
194.00
196.85
189.50
194.05
194.05
+2.13%
1,343,604
1.74
Apr 07, 2025
191.85
208.20
189.65
198.00
190.00
-0.37%
1,573,173
2.08
Apr 04, 2025
215.00
218.60
203.60
207.10
198.73
-0.64%
1,235,325
1.64
Apr 03, 2025
220.80
225.10
216.10
217.20
208.42
+0.55%
873,562
1.18
Apr 02, 2025
222.00
225.30
220.00
225.10
216.01
+5.00%
759,211
1.02
Apr 01, 2025
223.10
225.60
222.00
223.40
214.37
+5.39%
660,657
0.90
Mar 31, 2025
224.10
224.30
219.20
220.90
211.97
+1.59%
964,542
1.34
Mar 28, 2025
227.00
229.40
225.20
226.60
217.44
+3.62%
642,967
0.90
Rows: