Education
About Us
Working with TipRanks
Follow Us
Skanska AB (SE:SKA.B)
:SKA.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
221.80
221.90
219.40
220.50
220.50
-1.08%
333,049
0.42
Jul 03, 2025
222.50
223.80
221.80
222.90
222.90
+0.27%
449,450
0.56
Jul 02, 2025
221.40
222.40
219.70
222.30
222.30
+0.68%
640,333
0.79
Jul 01, 2025
219.90
222.10
218.80
220.80
220.80
+0.27%
661,991
0.82
Jun 30, 2025
225.40
226.50
220.20
220.20
220.20
-2.65%
2,732,788
3.54
Jun 27, 2025
224.10
226.20
223.00
226.20
226.20
+1.80%
548,203
0.71
Jun 26, 2025
220.80
223.80
220.20
222.20
222.20
+0.59%
443,651
0.57
Jun 25, 2025
225.70
225.80
220.20
220.90
220.90
-2.13%
775,907
1.00
Jun 24, 2025
229.30
231.20
225.70
225.70
225.70
+0.22%
862,856
1.12
Jun 23, 2025
222.00
227.80
222.00
225.20
225.20
+1.72%
683,806
0.89
Jun 19, 2025
226.60
226.90
218.90
221.40
221.40
-3.36%
1,721,086
2.27
Jun 18, 2025
227.80
229.40
226.70
229.10
229.10
+0.61%
1,486,765
2.00
Jun 17, 2025
228.30
229.80
226.30
227.70
227.70
-0.78%
772,885
1.05
Jun 16, 2025
228.00
229.50
225.50
229.50
229.50
+0.31%
1,647,247
2.27
Jun 13, 2025
227.70
230.60
226.70
228.80
228.80
-1.38%
933,053
1.29
Jun 12, 2025
231.00
232.50
229.20
232.00
232.00
-0.13%
653,621
0.90
Jun 11, 2025
233.00
234.00
232.00
232.30
232.30
-0.51%
527,443
0.72
Jun 10, 2025
231.30
233.80
231.30
233.50
233.50
+0.95%
509,687
0.70
Jun 09, 2025
232.20
234.70
231.20
231.30
231.30
-0.39%
261,767
0.35
Jun 05, 2025
231.50
233.50
231.10
232.20
232.20
+0.52%
536,292
0.72
Jun 04, 2025
230.10
231.80
229.20
231.00
231.00
+0.74%
433,343
0.58
Jun 03, 2025
231.40
231.90
227.90
229.30
229.30
-0.56%
482,325
0.63
Jun 02, 2025
227.20
230.60
223.00
230.60
230.60
+1.18%
1,092,345
1.44
May 30, 2025
230.00
232.70
227.90
227.90
227.90
-1.26%
2,518,172
3.45
May 28, 2025
232.50
233.40
230.00
230.80
230.80
-0.94%
384,214
0.52
May 27, 2025
234.50
235.70
232.10
233.00
233.00
-0.98%
635,278
0.87
May 26, 2025
233.80
236.00
233.50
235.30
235.30
+1.47%
363,922
0.49
May 23, 2025
232.20
236.10
225.90
231.90
231.90
-0.13%
510,547
0.69
May 22, 2025
237.20
238.10
231.90
232.20
232.20
-2.23%
780,717
1.05
May 21, 2025
237.20
237.80
235.20
237.50
237.50
-0.46%
644,339
0.86
May 20, 2025
236.00
239.00
235.70
238.60
238.60
+1.10%
551,355
0.74
May 19, 2025
234.60
236.00
232.20
236.00
236.00
+0.21%
957,517
1.29
May 16, 2025
236.50
238.90
233.70
235.50
235.50
-0.42%
833,086
1.13
May 15, 2025
235.70
236.60
234.70
236.50
236.50
+0.30%
623,434
0.84
May 14, 2025
232.60
237.60
232.50
235.80
235.80
+1.07%
752,549
1.01
May 13, 2025
231.90
234.50
230.30
233.30
233.30
+0.60%
977,210
1.31
May 12, 2025
227.00
233.50
227.00
231.90
231.90
+3.07%
929,991
1.21
May 09, 2025
225.90
227.70
223.80
225.00
225.00
0.00%
572,646
0.74
May 08, 2025
220.30
227.50
219.40
225.00
225.00
+1.35%
887,490
1.16
May 07, 2025
222.80
223.60
217.70
222.00
222.00
-1.60%
1,049,636
1.39
May 06, 2025
226.00
227.10
221.60
225.60
225.60
0.00%
800,593
1.06
May 05, 2025
226.60
228.80
224.30
225.60
225.60
-0.44%
530,917
0.70
May 02, 2025
226.20
229.40
224.30
226.60
226.60
+1.21%
813,387
1.08
Apr 30, 2025
220.00
223.90
218.80
223.90
223.90
+2.90%
552,782
0.73
Apr 29, 2025
218.30
220.00
216.00
217.60
217.60
-0.14%
484,053
0.63
Apr 28, 2025
216.40
220.00
216.00
217.90
217.90
+0.93%
404,685
0.51
Apr 25, 2025
214.70
216.40
212.90
215.90
215.90
+1.50%
468,694
0.59
Apr 24, 2025
212.50
213.60
210.40
212.70
212.70
+0.14%
462,208
0.58
Apr 23, 2025
210.80
214.40
208.60
212.40
212.40
+2.21%
555,279
0.68
Apr 22, 2025
208.00
208.00
204.10
207.80
207.80
-0.34%
531,898
0.65
Rows: