Education
About Us
Working with TipRanks
Follow Us
Skanska AB (SE:SKA.B)
:SKA.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
247.00
250.50
242.30
242.60
242.60
-1.18%
1,364,247
1.87
Mar 19, 2026
252.00
252.00
245.40
245.50
245.50
-4.47%
919,481
1.27
Mar 18, 2026
257.00
260.80
255.90
257.00
257.00
+0.55%
572,137
0.78
Mar 17, 2026
257.00
258.80
255.60
255.60
255.60
-0.78%
576,869
0.79
Mar 16, 2026
256.80
258.10
254.10
257.60
257.60
+0.23%
566,248
0.77
Mar 13, 2026
256.40
260.00
254.40
257.00
257.00
-0.27%
501,979
0.68
Mar 12, 2026
260.50
261.80
255.80
257.70
257.70
-1.30%
710,672
0.96
Mar 11, 2026
262.00
262.80
259.50
261.10
261.10
-0.87%
642,939
0.86
Mar 10, 2026
260.40
265.20
260.00
263.40
263.40
+3.33%
887,186
1.20
Mar 09, 2026
253.90
257.10
252.40
254.90
254.90
-2.52%
830,569
1.13
Mar 06, 2026
266.10
267.50
259.70
261.50
261.50
-1.25%
963,220
1.31
Mar 05, 2026
270.10
272.00
264.80
264.80
264.80
-1.96%
796,686
1.10
Mar 04, 2026
264.80
271.50
264.40
270.10
270.10
+1.50%
750,028
1.03
Mar 03, 2026
268.30
269.50
262.40
266.10
266.10
-3.20%
1,389,801
1.94
Mar 02, 2026
271.00
274.50
269.40
274.90
274.90
-1.12%
1,102,975
1.56
Feb 27, 2026
275.90
279.00
275.50
278.00
278.00
+0.76%
976,663
1.39
Feb 26, 2026
274.80
277.90
274.50
275.90
275.90
+0.47%
572,361
0.81
Feb 25, 2026
274.30
276.70
273.50
274.60
274.60
+0.29%
627,501
0.87
Feb 24, 2026
274.20
276.50
273.50
273.80
273.80
-0.15%
921,668
1.27
Feb 23, 2026
276.90
276.90
273.20
274.20
274.20
-0.98%
868,443
1.20
Feb 20, 2026
271.90
277.50
271.60
276.90
276.90
+2.37%
1,387,517
1.96
Feb 19, 2026
269.60
270.80
268.10
270.50
270.50
0.00%
599,186
0.83
Feb 18, 2026
269.40
272.00
268.70
270.50
270.50
+0.41%
753,945
1.04
Feb 17, 2026
264.00
269.40
263.20
269.40
269.40
+1.85%
767,042
1.06
Feb 16, 2026
266.00
266.70
264.40
264.50
264.50
-0.34%
697,093
0.97
Feb 13, 2026
265.20
265.40
261.20
265.40
265.40
+0.08%
859,446
1.20
Feb 12, 2026
268.00
269.60
264.60
265.20
265.20
-0.53%
766,684
1.07
Feb 11, 2026
265.30
271.70
265.30
266.60
266.60
+0.91%
1,188,080
1.67
Feb 10, 2026
264.20
267.00
263.40
264.20
264.20
+0.49%
1,044,467
1.47
Feb 09, 2026
270.20
271.60
262.60
262.90
262.90
-3.42%
1,443,189
2.08
Feb 06, 2026
276.00
278.20
271.10
272.20
272.20
-2.58%
1,810,406
2.67
Feb 05, 2026
277.50
280.40
275.60
279.40
279.40
+0.68%
1,034,564
1.54
Feb 04, 2026
277.40
281.70
276.90
277.50
277.50
+0.04%
930,635
1.39
Feb 03, 2026
274.70
277.40
273.70
277.40
277.40
+0.98%
691,627
1.00
Feb 02, 2026
269.90
275.80
267.80
274.70
274.70
+1.40%
739,209
1.07
Jan 30, 2026
268.90
271.30
268.20
270.90
270.90
+0.74%
609,079
0.88
Jan 29, 2026
267.80
272.20
267.20
268.90
268.90
+0.52%
672,227
0.98
Jan 28, 2026
269.00
269.40
266.70
267.50
267.50
-0.52%
716,089
1.05
Jan 27, 2026
268.10
269.60
267.40
268.90
268.90
+0.30%
585,085
0.85
Jan 26, 2026
270.00
270.00
266.00
268.10
268.10
-0.70%
651,846
0.95
Jan 23, 2026
271.00
271.40
269.20
270.00
270.00
-0.63%
414,994
0.61
Jan 22, 2026
269.00
273.80
268.90
271.70
271.70
+2.14%
791,778
1.16
Jan 21, 2026
267.80
267.90
261.50
266.00
266.00
-0.82%
627,907
0.92
Jan 20, 2026
265.70
268.40
264.90
268.20
268.20
-0.52%
570,685
0.83
Jan 19, 2026
272.00
272.70
266.90
269.60
269.60
-2.81%
646,826
0.94
Jan 16, 2026
274.20
278.30
273.70
277.40
277.40
+1.13%
837,952
1.23
Jan 15, 2026
271.00
275.00
270.20
274.30
274.30
+1.22%
550,333
0.80
Jan 14, 2026
271.30
273.30
269.20
271.00
271.00
-0.11%
749,705
1.09
Jan 13, 2026
273.00
273.40
269.20
271.30
271.30
-0.88%
757,039
1.10
Jan 12, 2026
267.70
274.60
267.50
273.70
273.70
+2.13%
903,394
1.31
Rows: