Education
About Us
Working with TipRanks
Follow Us
Skanska AB (SE:SKA.B)
:SKA.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
268.10
269.60
267.40
268.90
268.90
+0.30%
585,085
0.85
Jan 26, 2026
270.00
270.00
266.00
268.10
268.10
-0.70%
651,846
0.95
Jan 23, 2026
271.00
271.40
269.20
270.00
270.00
-0.63%
414,994
0.61
Jan 22, 2026
269.00
273.80
268.90
271.70
271.70
+2.14%
791,778
1.16
Jan 21, 2026
267.80
267.90
261.50
266.00
266.00
-0.82%
627,907
0.92
Jan 20, 2026
265.70
268.40
264.90
268.20
268.20
-0.52%
570,685
0.83
Jan 19, 2026
272.00
272.70
266.90
269.60
269.60
-2.81%
646,826
0.94
Jan 16, 2026
274.20
278.30
273.70
277.40
277.40
+1.13%
837,952
1.23
Jan 15, 2026
271.00
275.00
270.20
274.30
274.30
+1.22%
550,333
0.80
Jan 14, 2026
271.30
273.30
269.20
271.00
271.00
-0.11%
749,705
1.09
Jan 13, 2026
273.00
273.40
269.20
271.30
271.30
-0.88%
757,039
1.10
Jan 12, 2026
267.70
274.60
267.50
273.70
273.70
+2.13%
903,394
1.31
Jan 09, 2026
268.30
268.60
265.30
268.00
268.00
+0.11%
707,452
1.03
Jan 08, 2026
269.00
270.00
267.20
267.70
267.70
-0.56%
763,059
1.11
Jan 07, 2026
259.00
269.20
258.10
269.20
269.20
+3.50%
1,740,948
2.59
Jan 06, 2026
260.10
261.40
257.90
260.10
260.10
0.00%
0
0.00
Jan 05, 2026
258.40
261.40
257.90
260.10
260.10
+0.89%
459,567
0.66
Jan 02, 2026
254.10
257.80
253.20
257.80
257.80
+2.18%
733,917
1.03
Jan 01, 2026
252.30
253.40
250.10
252.30
252.30
0.00%
0
0.00
Dec 31, 2025
252.30
253.40
250.10
252.30
252.30
0.00%
0
0.00
Dec 30, 2025
250.70
253.40
250.10
252.30
252.30
+0.44%
590,621
0.80
Dec 29, 2025
251.40
251.90
250.10
251.20
251.20
-0.08%
410,786
0.56
Dec 26, 2025
251.40
253.20
250.70
251.40
251.40
0.00%
0
0.00
Dec 25, 2025
251.40
253.20
250.70
251.40
251.40
0.00%
0
0.00
Dec 24, 2025
251.40
253.20
250.70
251.40
251.40
0.00%
0
0.00
Dec 23, 2025
252.90
253.20
250.70
251.40
251.40
-0.59%
495,427
0.65
Dec 22, 2025
250.40
253.40
250.40
252.90
252.90
+1.16%
504,922
0.66
Dec 19, 2025
250.40
252.00
249.00
250.00
250.00
-0.16%
1,037,568
1.37
Dec 18, 2025
248.70
251.10
247.80
250.40
250.40
+0.68%
548,058
0.72
Dec 17, 2025
250.90
251.00
248.00
248.70
248.70
-1.03%
749,575
0.98
Dec 16, 2025
251.70
252.80
250.40
251.30
251.30
-0.20%
749,673
0.99
Dec 15, 2025
249.00
252.30
248.80
251.80
251.80
+1.41%
1,168,524
1.56
Dec 12, 2025
248.40
250.80
247.40
248.30
248.30
+0.57%
766,149
1.03
Dec 11, 2025
245.20
247.30
244.00
246.90
246.90
+0.82%
710,252
0.96
Dec 10, 2025
247.10
247.80
244.00
244.90
244.90
-1.25%
560,314
0.76
Dec 09, 2025
246.30
248.60
245.20
248.00
248.00
+0.69%
664,891
0.91
Dec 08, 2025
247.40
247.70
245.90
246.30
246.30
-0.61%
424,774
0.58
Dec 05, 2025
247.00
249.00
245.60
247.80
247.80
+0.65%
680,275
0.93
Dec 04, 2025
241.50
247.60
241.50
246.20
246.20
+2.58%
731,603
1.01
Dec 03, 2025
239.60
240.60
238.60
240.00
240.00
+0.38%
680,084
0.94
Dec 02, 2025
242.60
242.70
238.90
239.10
239.10
-0.46%
659,087
0.92
Dec 01, 2025
242.00
242.50
239.20
240.20
240.20
-0.83%
657,745
0.92
Nov 28, 2025
244.00
244.30
240.20
242.20
242.20
-0.74%
1,520,882
2.16
Nov 27, 2025
245.00
247.20
243.90
244.00
244.00
-0.49%
1,262,652
1.82
Nov 26, 2025
243.80
246.40
242.50
245.20
245.20
-1.09%
759,074
1.10
Nov 25, 2025
244.30
248.50
244.00
247.90
247.90
+2.31%
505,385
0.73
Nov 24, 2025
242.00
245.00
241.20
242.30
242.30
+1.08%
1,696,463
2.53
Nov 21, 2025
238.30
242.10
236.10
239.70
239.70
-0.50%
673,700
0.99
Nov 20, 2025
244.20
245.00
240.90
240.90
240.90
-0.33%
515,432
0.76
Nov 19, 2025
239.60
242.70
238.90
241.70
241.70
+0.88%
388,912
0.58
Rows: