Education
About Us
Working with TipRanks
Follow Us
Skanska AB (SE:SKA.B)
:SKA.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
262.50
262.60
258.10
260.60
260.60
-1.29%
937,326
1.59
Oct 16, 2025
265.50
265.50
260.90
264.00
264.00
-0.71%
920,689
1.58
Oct 15, 2025
269.80
270.10
265.50
265.90
265.90
-0.82%
821,035
1.39
Oct 14, 2025
265.50
268.10
264.80
268.10
268.10
+0.22%
431,455
0.72
Oct 13, 2025
265.00
267.70
263.60
267.50
267.50
+0.94%
859,088
1.46
Oct 10, 2025
265.50
268.00
264.70
265.00
265.00
-0.38%
828,060
1.42
Oct 09, 2025
264.20
267.20
264.00
266.00
266.00
+0.68%
954,134
1.67
Oct 08, 2025
260.60
264.60
258.90
264.20
264.20
+0.76%
914,393
1.63
Oct 07, 2025
252.30
262.20
251.70
262.20
262.20
+6.72%
2,043,973
3.80
Oct 06, 2025
244.80
245.80
241.70
245.70
245.70
+0.20%
827,131
1.56
Oct 03, 2025
245.40
246.40
244.10
245.20
245.20
-0.08%
586,160
1.11
Oct 02, 2025
244.70
246.30
243.40
245.40
245.40
+0.53%
556,115
1.06
Oct 01, 2025
243.00
245.10
241.70
244.10
244.10
+0.08%
541,809
1.04
Sep 30, 2025
240.50
244.60
239.90
243.90
243.90
+1.25%
773,916
1.50
Sep 29, 2025
240.30
243.70
238.90
240.90
240.90
+0.42%
529,628
1.02
Sep 26, 2025
234.40
239.90
234.40
239.90
239.90
+2.57%
453,894
0.87
Sep 25, 2025
236.50
236.80
233.00
233.90
233.90
-1.22%
551,986
0.99
Sep 24, 2025
238.30
238.70
236.20
236.80
236.80
-0.92%
391,330
0.70
Sep 23, 2025
237.90
241.10
237.90
239.00
239.00
+0.84%
432,728
0.78
Sep 22, 2025
239.50
239.90
235.60
237.00
237.00
-1.21%
646,394
1.15
Sep 19, 2025
238.80
241.80
237.90
239.90
239.90
+0.63%
1,219,714
2.20
Sep 18, 2025
237.00
239.80
237.00
238.40
238.40
+0.72%
406,347
0.73
Sep 17, 2025
236.60
237.90
235.70
236.70
236.70
+0.04%
423,173
0.73
Sep 16, 2025
242.30
242.60
236.50
236.60
236.60
-2.39%
490,087
0.82
Sep 15, 2025
241.10
243.50
240.10
242.40
242.40
+0.58%
365,388
0.61
Sep 12, 2025
243.30
244.10
239.90
241.00
241.00
-0.99%
500,535
0.81
Sep 11, 2025
238.60
243.40
238.20
243.40
243.40
+2.10%
532,606
0.85
Sep 10, 2025
235.60
238.90
235.60
238.40
238.40
+1.40%
541,160
0.86
Sep 09, 2025
234.00
236.50
233.60
235.10
235.10
+0.47%
380,797
0.60
Sep 08, 2025
230.70
234.00
230.10
234.00
234.00
+1.43%
408,325
0.65
Sep 05, 2025
233.00
233.80
229.60
230.70
230.70
-0.56%
499,315
0.79
Sep 04, 2025
230.70
232.30
230.20
232.00
232.00
+0.56%
357,743
0.57
Sep 03, 2025
230.00
231.20
229.40
230.70
230.70
+0.74%
456,321
0.72
Sep 02, 2025
234.50
234.70
228.20
229.00
229.00
-2.35%
815,689
1.30
Sep 01, 2025
234.80
235.75
234.00
234.50
234.50
-0.13%
508,970
0.80
Aug 29, 2025
235.50
236.00
233.50
234.80
234.80
-0.42%
647,759
0.98
Aug 28, 2025
236.20
237.20
235.00
235.80
235.80
-0.21%
512,984
0.77
Aug 27, 2025
236.50
237.80
235.30
236.30
236.30
-0.30%
406,670
0.61
Aug 26, 2025
238.00
238.90
235.60
237.00
237.00
-1.17%
1,179,284
1.81
Aug 25, 2025
242.90
242.90
239.80
239.80
239.80
-1.52%
354,676
0.54
Aug 22, 2025
238.00
243.70
237.90
243.50
243.50
+1.93%
405,142
0.61
Aug 21, 2025
240.00
240.40
238.20
238.90
238.90
-0.71%
435,289
0.65
Aug 20, 2025
240.00
242.00
239.40
240.60
240.60
-0.29%
435,841
0.65
Aug 19, 2025
236.40
241.70
236.10
241.30
241.30
+2.38%
832,594
1.25
Aug 18, 2025
244.00
244.20
235.10
235.70
235.70
-3.40%
862,285
1.29
Aug 15, 2025
244.10
245.60
243.50
244.00
244.00
+0.66%
718,236
1.08
Aug 14, 2025
238.00
242.60
238.00
242.40
242.40
+1.98%
669,150
1.00
Aug 13, 2025
238.50
239.20
237.70
237.70
237.70
-0.04%
516,322
0.76
Aug 12, 2025
235.90
238.00
235.90
237.80
237.80
+1.19%
875,802
1.30
Aug 11, 2025
235.50
236.40
234.10
235.00
235.00
0.00%
404,189
0.60
Rows: