Skanska AB (SE:SKA.B)
:SKA.B
Want to see SE:SKA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
240.80
248.10
239.80
245.80
245.80
+1.86%
939,697
1.16
May 19, 2026
243.60
245.30
240.90
241.30
241.30
-0.98%
638,030
0.79
May 18, 2026
241.30
245.90
240.10
243.70
243.70
+0.21%
569,355
0.70
May 15, 2026
250.80
252.40
243.20
243.20
243.20
-2.21%
959,424
1.19
May 14, 2026
248.70
249.50
247.40
248.70
248.70
0.00%
0
0.00
May 13, 2026
248.50
249.50
247.40
248.70
248.70
+0.40%
414,001
0.50
May 12, 2026
249.80
252.10
247.70
247.70
247.70
-1.47%
836,095
1.02
May 11, 2026
249.70
252.70
248.30
251.40
251.40
+0.20%
779,851
0.94
May 08, 2026
253.40
254.10
250.80
250.90
250.90
-2.49%
1,156,692
1.40
May 07, 2026
263.70
263.70
253.30
257.30
257.30
-2.17%
1,749,582
2.12
May 06, 2026
257.60
265.00
256.80
263.00
263.00
+4.12%
1,342,902
1.62
May 05, 2026
249.00
252.90
248.90
252.60
252.60
+1.61%
600,632
0.72
May 04, 2026
249.20
252.10
246.60
248.60
248.60
+0.44%
764,731
0.91
May 01, 2026
247.50
249.20
243.40
247.50
247.50
0.00%
0
0.00
Apr 30, 2026
244.70
249.20
243.40
247.50
247.50
+0.20%
541,618
0.63
Apr 29, 2026
247.40
248.50
245.40
247.00
247.00
-0.12%
609,146
0.71
Apr 28, 2026
249.70
250.20
246.20
247.30
247.30
-0.96%
644,895
0.75
Apr 27, 2026
250.70
251.20
249.10
249.70
249.70
-0.40%
472,979
0.55
Apr 24, 2026
251.60
254.90
250.10
250.70
250.70
-1.03%
691,817
0.81
Apr 23, 2026
255.00
256.30
253.30
253.30
253.30
-0.78%
471,223
0.55
Apr 22, 2026
256.20
257.00
254.90
255.30
255.30
-0.35%
690,659
0.81
Apr 21, 2026
258.10
259.80
255.80
256.20
256.20
-0.74%
536,621
0.62
Apr 20, 2026
259.00
259.40
256.60
258.10
258.10
-1.94%
598,857
0.70
Apr 17, 2026
255.40
263.60
254.50
263.20
263.20
+4.20%
1,258,701
1.48
Apr 16, 2026
255.00
255.70
251.90
252.60
252.60
-0.43%
783,984
0.93
Apr 15, 2026
256.80
257.60
252.80
253.70
253.70
-1.21%
922,870
1.09
Apr 14, 2026
255.70
257.70
255.60
256.80
256.80
+0.78%
796,702
0.95
Apr 13, 2026
253.80
255.00
252.40
254.80
254.80
-0.43%
1,011,529
1.21
Apr 10, 2026
253.00
259.80
252.60
255.90
255.90
+1.71%
941,561
1.13
Apr 09, 2026
251.00
252.00
249.60
251.60
251.60
+0.04%
789,673
0.94
Apr 08, 2026
250.30
252.90
249.80
251.50
251.50
+4.70%
1,104,307
1.33
Apr 07, 2026
243.30
244.00
238.50
240.20
240.20
+0.33%
1,095,624
1.33
Apr 06, 2026
239.40
239.40
233.00
239.40
239.40
0.00%
0
0.00
Apr 03, 2026
239.40
239.40
233.00
239.40
239.40
0.00%
0
0.00
Apr 02, 2026
233.00
239.40
233.00
239.40
239.40
-1.60%
826,972
0.98
Apr 01, 2026
240.10
244.20
238.70
243.30
243.30
+1.97%
1,673,164
2.01
Mar 31, 2026
247.60
253.80
247.50
252.60
238.60
+2.27%
1,546,148
1.92
Mar 30, 2026
246.00
248.00
244.50
247.00
233.31
+0.37%
1,531,958
1.96
Mar 27, 2026
247.60
248.20
245.10
246.10
232.46
-0.69%
512,932
0.65
Mar 26, 2026
249.80
250.60
247.40
247.80
234.07
-1.08%
668,762
0.86
Mar 25, 2026
247.60
250.50
247.60
250.50
236.62
+2.16%
755,199
0.98
Mar 24, 2026
245.80
246.60
242.00
245.20
231.61
+0.37%
741,219
0.98
Mar 23, 2026
238.60
249.10
234.50
244.30
230.76
+0.70%
901,156
1.21
Mar 20, 2026
247.00
250.50
242.30
242.60
229.15
-1.18%
1,364,247
1.87
Mar 19, 2026
252.00
252.00
245.40
245.50
231.89
-4.47%
919,481
1.27
Mar 18, 2026
257.00
260.80
255.90
257.00
242.76
+0.55%
572,137
0.78
Mar 17, 2026
257.00
258.80
255.60
255.60
241.43
-0.78%
576,869
0.79
Mar 16, 2026
256.80
258.10
254.10
257.60
243.32
+0.23%
566,248
0.77
Mar 13, 2026
256.40
260.00
254.40
257.00
242.76
-0.27%
501,979
0.68
Mar 12, 2026
260.50
261.80
255.80
257.70
243.42
-1.30%
710,672
0.96
Rows: