Education
About Us
Working with TipRanks
Follow Us
Sivers Semiconductors AB (SE:SIVE)
:SIVE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.10
4.14
3.97
4.03
4.03
-0.45%
890,759
0.92
Jan 08, 2026
4.32
4.34
4.03
4.04
4.04
-6.26%
1,549,854
1.57
Jan 07, 2026
4.22
4.37
4.11
4.31
4.31
+5.22%
1,477,434
1.47
Jan 06, 2026
4.10
4.25
4.04
4.10
4.10
0.00%
0
0.00
Jan 05, 2026
4.18
4.25
4.04
4.10
4.10
-4.21%
902,881
0.83
Jan 02, 2026
4.15
4.34
4.14
4.28
4.28
+3.03%
604,931
0.55
Jan 01, 2026
4.15
4.24
4.11
4.15
4.15
0.00%
0
0.00
Dec 31, 2025
4.15
4.24
4.11
4.15
4.15
0.00%
0
0.00
Dec 30, 2025
4.12
4.24
4.11
4.15
4.15
+0.83%
614,987
0.52
Dec 29, 2025
4.15
4.20
4.10
4.12
4.12
-1.44%
561,904
0.48
Dec 26, 2025
4.18
4.38
4.04
4.18
4.18
0.00%
0
0.00
Dec 25, 2025
4.18
4.38
4.04
4.18
4.18
0.00%
0
0.00
Dec 24, 2025
4.18
4.38
4.04
4.18
4.18
0.00%
0
0.00
Dec 23, 2025
4.05
4.38
4.04
4.18
4.18
+3.21%
2,142,226
1.77
Dec 22, 2025
3.90
4.10
3.90
4.05
4.05
+3.42%
1,072,092
0.87
Dec 19, 2025
3.82
4.05
3.82
3.92
3.92
+2.30%
930,121
0.75
Dec 18, 2025
3.78
3.87
3.75
3.83
3.83
+0.74%
390,080
0.31
Dec 17, 2025
3.85
3.95
3.76
3.80
3.80
-1.12%
554,279
0.39
Dec 16, 2025
3.90
3.93
3.73
3.84
3.84
+0.08%
807,945
0.56
Dec 15, 2025
4.04
4.09
3.82
3.84
3.84
-5.00%
1,393,043
0.97
Dec 12, 2025
3.73
4.07
3.73
4.04
4.04
+8.34%
1,237,228
0.86
Dec 11, 2025
3.88
3.96
3.70
3.73
3.73
-0.13%
1,170,451
0.82
Dec 10, 2025
3.84
3.89
3.73
3.74
3.74
-3.06%
566,389
0.40
Dec 09, 2025
3.75
3.92
3.70
3.85
3.85
+2.88%
926,594
0.65
Dec 08, 2025
4.00
4.01
3.75
3.75
3.75
-4.19%
1,381,031
0.98
Dec 05, 2025
4.01
4.05
3.91
3.91
3.91
-1.66%
658,352
0.47
Dec 04, 2025
4.00
4.07
3.93
3.98
3.98
+1.79%
998,230
0.71
Dec 03, 2025
4.12
4.15
3.85
3.91
3.91
-3.79%
1,621,306
1.17
Dec 02, 2025
4.18
4.20
4.03
4.06
4.06
-1.55%
875,092
0.63
Dec 01, 2025
4.20
4.31
4.10
4.12
4.12
-1.43%
978,966
0.71
Nov 28, 2025
4.00
4.25
4.00
4.18
4.18
+6.09%
1,712,188
1.25
Nov 27, 2025
4.11
4.15
3.94
3.94
3.94
-3.80%
877,889
0.65
Nov 26, 2025
4.06
4.23
4.04
4.10
4.10
+1.38%
2,523,441
1.89
Nov 25, 2025
3.77
4.12
3.77
4.04
4.04
+9.30%
1,875,297
1.40
Nov 24, 2025
3.54
3.70
3.48
3.70
3.70
+5.68%
1,086,955
0.81
Nov 21, 2025
3.64
3.65
3.46
3.50
3.50
-5.38%
1,004,435
0.74
Nov 20, 2025
3.53
3.76
3.52
3.70
3.70
+8.89%
1,378,152
1.02
Nov 19, 2025
3.35
3.43
3.33
3.40
3.40
+1.61%
349,136
0.26
Nov 18, 2025
3.40
3.45
3.30
3.34
3.34
-1.94%
780,601
0.58
Nov 17, 2025
3.45
3.50
3.40
3.41
3.41
-0.35%
614,123
0.45
Nov 14, 2025
3.43
3.46
3.35
3.42
3.42
-0.23%
710,359
0.52
Nov 13, 2025
3.53
3.56
3.43
3.43
3.43
-1.27%
789,340
0.59
Nov 12, 2025
3.54
3.57
3.47
3.47
3.47
-0.06%
653,230
0.49
Nov 11, 2025
3.56
3.59
3.45
3.48
3.48
-2.30%
898,534
0.67
Nov 10, 2025
3.50
3.65
3.50
3.56
3.56
+2.36%
503,178
0.38
Nov 07, 2025
3.66
3.70
3.48
3.48
3.48
-4.66%
1,089,945
0.82
Nov 06, 2025
3.69
3.72
3.53
3.65
3.65
+2.53%
869,647
0.66
Nov 05, 2025
3.57
3.65
3.52
3.56
3.56
+0.11%
439,449
0.33
Nov 04, 2025
3.68
3.70
3.55
3.55
3.55
-3.06%
584,707
0.44
Nov 03, 2025
3.70
3.78
3.66
3.66
3.66
-2.60%
1,318,179
1.00
Rows: