Education
About Us
Working with TipRanks
Follow Us
Sivers Semiconductors AB (SE:SIVE)
:SIVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.26
7.37
4.25
7.37
7.37
+73.78%
48,378,941
40.62
Mar 13, 2026
4.13
4.35
3.95
4.24
4.24
+3.62%
2,202,914
1.88
Mar 12, 2026
4.13
4.27
3.90
4.09
4.09
-0.78%
2,635,601
2.29
Mar 11, 2026
3.93
4.32
3.82
4.12
4.12
+12.25%
5,674,167
5.26
Mar 10, 2026
3.48
3.69
3.48
3.67
3.67
+6.43%
815,185
0.75
Mar 09, 2026
3.45
3.60
3.37
3.45
3.45
-4.17%
1,203,160
1.12
Mar 06, 2026
3.45
3.64
3.45
3.60
3.60
+6.76%
2,369,894
2.25
Mar 05, 2026
3.30
3.55
3.30
3.37
3.37
+1.93%
1,453,073
1.38
Mar 04, 2026
2.98
3.38
2.95
3.31
3.31
+11.53%
2,842,528
2.80
Mar 03, 2026
3.00
3.07
2.85
2.97
2.97
-1.40%
1,577,269
1.57
Mar 02, 2026
3.06
3.15
2.92
3.01
3.01
-0.53%
1,406,160
1.39
Feb 27, 2026
2.99
3.09
2.97
3.02
3.02
+4.28%
1,472,412
1.47
Feb 26, 2026
3.00
3.14
2.85
2.90
2.90
-8.05%
2,003,882
2.04
Feb 25, 2026
3.23
3.31
3.09
3.15
3.15
-2.05%
1,133,791
1.14
Feb 24, 2026
3.07
3.25
3.07
3.22
3.22
+4.07%
623,128
0.62
Feb 23, 2026
3.16
3.21
3.04
3.09
3.09
-2.09%
526,366
0.51
Feb 20, 2026
3.21
3.22
3.11
3.16
3.16
-1.86%
463,914
0.44
Feb 19, 2026
3.10
3.23
3.05
3.22
3.22
+3.87%
550,416
0.52
Feb 18, 2026
3.04
3.10
3.00
3.10
3.10
+0.52%
547,652
0.51
Feb 17, 2026
3.15
3.17
3.00
3.08
3.08
-0.06%
499,441
0.46
Feb 16, 2026
3.02
3.10
2.99
3.09
3.09
+1.78%
555,106
0.52
Feb 13, 2026
3.06
3.06
2.90
3.03
3.03
+2.36%
1,188,911
1.11
Feb 12, 2026
3.24
3.25
2.96
2.96
2.96
-7.96%
1,890,192
1.80
Feb 11, 2026
3.23
3.27
3.14
3.22
3.22
-0.80%
646,889
0.61
Feb 10, 2026
3.30
3.36
3.23
3.24
3.24
-1.34%
519,513
0.49
Feb 09, 2026
3.43
3.48
3.28
3.29
3.29
-4.14%
848,623
0.81
Feb 06, 2026
3.29
3.43
3.23
3.43
3.43
+5.47%
829,018
0.79
Feb 05, 2026
3.33
3.38
3.22
3.25
3.25
-2.22%
583,372
0.55
Feb 04, 2026
3.36
3.39
3.25
3.33
3.33
+1.40%
805,950
0.76
Feb 03, 2026
3.39
3.48
3.27
3.28
3.28
-2.96%
874,951
0.83
Feb 02, 2026
3.34
3.39
3.21
3.38
3.38
+1.20%
1,098,694
1.05
Jan 30, 2026
3.33
3.40
3.20
3.34
3.34
-0.65%
1,807,687
1.76
Jan 29, 2026
3.51
3.51
3.36
3.36
3.36
-3.78%
1,087,577
1.05
Jan 28, 2026
3.52
3.57
3.47
3.49
3.49
-0.40%
930,970
0.91
Jan 27, 2026
3.50
3.53
3.46
3.51
3.51
+0.52%
688,038
0.67
Jan 26, 2026
3.50
3.54
3.44
3.49
3.49
+0.52%
720,468
0.70
Jan 23, 2026
3.46
3.60
3.45
3.47
3.47
+0.70%
2,169,172
2.13
Jan 22, 2026
3.23
3.49
3.23
3.45
3.45
+7.41%
1,446,961
1.42
Jan 21, 2026
3.38
3.38
3.20
3.21
3.21
-5.03%
1,705,535
1.65
Jan 20, 2026
3.50
3.50
3.29
3.38
3.38
-1.57%
1,556,482
1.52
Jan 19, 2026
3.59
3.59
3.40
3.43
3.43
-4.24%
1,858,864
1.83
Jan 16, 2026
3.68
3.68
3.48
3.59
3.59
-1.70%
3,470,445
3.47
Jan 15, 2026
3.80
3.88
3.60
3.65
3.65
+0.44%
1,762,489
1.79
Jan 14, 2026
4.07
4.07
3.63
3.63
3.63
-10.45%
3,020,690
3.18
Jan 13, 2026
4.00
4.06
3.96
4.06
4.06
+1.35%
737,309
0.77
Jan 12, 2026
4.03
4.07
3.94
4.00
4.00
-0.60%
543,392
0.57
Jan 09, 2026
4.10
4.14
3.97
4.03
4.03
-0.45%
890,759
0.92
Jan 08, 2026
4.32
4.34
4.03
4.04
4.04
-6.26%
1,549,854
1.57
Jan 07, 2026
4.22
4.37
4.11
4.31
4.31
+5.22%
1,477,434
1.47
Jan 06, 2026
4.10
4.25
4.04
4.10
4.10
0.00%
0
0.00
Rows: