Sivers Semiconductors AB (SE:SIVE)
:SIVE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.10
11.46
9.50
9.65
9.65
-2.58%
13,817,120
1.44
Apr 06, 2026
9.90
10.59
9.90
9.90
9.90
0.00%
0
0.00
Apr 03, 2026
9.90
10.59
9.90
9.90
9.90
0.00%
0
0.00
Apr 02, 2026
10.36
10.59
9.90
9.90
9.90
-11.21%
5,063,537
0.53
Apr 01, 2026
11.50
12.00
10.60
11.15
11.15
+4.11%
12,833,530
1.37
Mar 31, 2026
9.23
11.55
9.10
10.71
10.71
+7.10%
23,890,131
2.67
Mar 30, 2026
10.70
12.68
10.00
10.00
10.00
+0.86%
33,421,660
3.97
Mar 27, 2026
10.50
10.76
8.08
9.92
9.92
-12.57%
67,700,086
9.19
Mar 26, 2026
13.50
14.35
11.05
11.34
11.34
-21.63%
36,886,352
5.43
Mar 25, 2026
11.88
15.42
11.56
14.47
14.47
+16.13%
52,293,801
8.78
Mar 24, 2026
12.28
12.92
10.28
12.46
12.46
+9.39%
47,591,262
9.15
Mar 23, 2026
8.34
11.74
7.85
11.39
11.39
+35.03%
35,203,406
7.58
Mar 20, 2026
10.41
10.41
7.78
8.44
8.44
-19.59%
50,885,434
13.15
Mar 19, 2026
9.31
12.00
9.28
10.49
10.49
+17.60%
53,840,711
17.76
Mar 18, 2026
7.25
9.08
7.25
8.92
8.92
+29.18%
34,018,961
13.57
Mar 17, 2026
7.42
7.77
6.43
6.91
6.91
-6.25%
35,425,059
18.16
Mar 16, 2026
4.26
7.37
4.25
7.37
7.37
+73.78%
48,378,941
40.62
Mar 13, 2026
4.13
4.35
3.95
4.24
4.24
+3.62%
2,202,914
1.88
Mar 12, 2026
4.13
4.27
3.90
4.09
4.09
-0.78%
2,635,601
2.29
Mar 11, 2026
3.93
4.32
3.82
4.12
4.12
+12.25%
5,674,167
5.26
Mar 10, 2026
3.48
3.69
3.48
3.67
3.67
+6.43%
815,185
0.75
Mar 09, 2026
3.45
3.60
3.37
3.45
3.45
-4.17%
1,203,160
1.12
Mar 06, 2026
3.45
3.64
3.45
3.60
3.60
+6.76%
2,369,894
2.25
Mar 05, 2026
3.30
3.55
3.30
3.37
3.37
+1.93%
1,453,073
1.38
Mar 04, 2026
2.98
3.38
2.95
3.31
3.31
+11.53%
2,842,528
2.80
Mar 03, 2026
3.00
3.07
2.85
2.97
2.97
-1.40%
1,577,269
1.57
Mar 02, 2026
3.06
3.15
2.92
3.01
3.01
-0.53%
1,406,160
1.39
Feb 27, 2026
2.99
3.09
2.97
3.02
3.02
+4.28%
1,472,412
1.47
Feb 26, 2026
3.00
3.14
2.85
2.90
2.90
-8.05%
2,003,882
2.04
Feb 25, 2026
3.23
3.31
3.09
3.15
3.15
-2.05%
1,133,791
1.14
Feb 24, 2026
3.07
3.25
3.07
3.22
3.22
+4.07%
623,128
0.62
Feb 23, 2026
3.16
3.21
3.04
3.09
3.09
-2.09%
526,366
0.51
Feb 20, 2026
3.21
3.22
3.11
3.16
3.16
-1.86%
463,914
0.44
Feb 19, 2026
3.10
3.23
3.05
3.22
3.22
+3.87%
550,416
0.52
Feb 18, 2026
3.04
3.10
3.00
3.10
3.10
+0.52%
547,652
0.51
Feb 17, 2026
3.15
3.17
3.00
3.08
3.08
-0.06%
499,441
0.46
Feb 16, 2026
3.02
3.10
2.99
3.09
3.09
+1.78%
555,106
0.52
Feb 13, 2026
3.06
3.06
2.90
3.03
3.03
+2.36%
1,188,911
1.11
Feb 12, 2026
3.24
3.25
2.96
2.96
2.96
-7.96%
1,890,192
1.80
Feb 11, 2026
3.23
3.27
3.14
3.22
3.22
-0.80%
646,889
0.61
Feb 10, 2026
3.30
3.36
3.23
3.24
3.24
-1.34%
519,513
0.49
Feb 09, 2026
3.43
3.48
3.28
3.29
3.29
-4.14%
848,623
0.81
Feb 06, 2026
3.29
3.43
3.23
3.43
3.43
+5.47%
829,018
0.79
Feb 05, 2026
3.33
3.38
3.22
3.25
3.25
-2.22%
583,372
0.55
Feb 04, 2026
3.36
3.39
3.25
3.33
3.33
+1.40%
805,950
0.76
Feb 03, 2026
3.39
3.48
3.27
3.28
3.28
-2.96%
874,951
0.83
Feb 02, 2026
3.34
3.39
3.21
3.38
3.38
+1.20%
1,098,694
1.05
Jan 30, 2026
3.33
3.40
3.20
3.34
3.34
-0.65%
1,807,687
1.76
Jan 29, 2026
3.51
3.51
3.36
3.36
3.36
-3.78%
1,087,577
1.05
Jan 28, 2026
3.52
3.57
3.47
3.49
3.49
-0.40%
930,970
0.91
Rows: