Education
About Us
Working with TipRanks
Follow Us
Sivers Semiconductors AB (SE:SIVE)
:SIVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.82
4.05
3.82
3.92
3.92
+2.30%
930,121
0.75
Dec 18, 2025
3.78
3.87
3.75
3.83
3.83
+0.74%
390,080
0.31
Dec 17, 2025
3.85
3.95
3.76
3.80
3.80
-1.14%
554,279
0.39
Dec 16, 2025
3.90
3.93
3.73
3.84
3.84
+0.10%
807,945
0.56
Dec 15, 2025
4.04
4.09
3.82
3.84
3.84
-5.00%
1,393,043
0.97
Dec 12, 2025
3.73
4.07
3.73
4.04
4.04
+8.31%
1,237,228
0.86
Dec 11, 2025
3.88
3.96
3.70
3.73
3.73
-0.11%
1,170,451
0.82
Dec 10, 2025
3.84
3.89
3.73
3.74
3.74
-3.06%
566,389
0.40
Dec 09, 2025
3.75
3.92
3.70
3.85
3.85
+2.88%
926,594
0.65
Dec 08, 2025
4.00
4.01
3.75
3.75
3.75
-4.19%
1,381,031
0.98
Dec 05, 2025
4.01
4.05
3.91
3.91
3.91
-1.66%
658,352
0.47
Dec 04, 2025
4.00
4.07
3.93
3.98
3.98
+1.79%
998,230
0.71
Dec 03, 2025
4.12
4.15
3.85
3.91
3.91
-3.79%
1,621,306
1.17
Dec 02, 2025
4.18
4.20
4.03
4.06
4.06
-1.55%
875,092
0.63
Dec 01, 2025
4.20
4.31
4.10
4.12
4.12
-1.43%
978,966
0.71
Nov 28, 2025
4.00
4.25
4.00
4.18
4.18
+6.09%
1,712,188
1.25
Nov 27, 2025
4.11
4.15
3.94
3.94
3.94
-3.80%
877,889
0.65
Nov 26, 2025
4.06
4.23
4.04
4.10
4.10
+1.38%
2,523,441
1.89
Nov 25, 2025
3.77
4.12
3.77
4.04
4.04
+9.30%
1,875,297
1.40
Nov 24, 2025
3.54
3.70
3.48
3.70
3.70
+5.65%
1,086,955
0.81
Nov 21, 2025
3.64
3.65
3.46
3.50
3.50
-5.35%
1,004,435
0.74
Nov 20, 2025
3.53
3.76
3.52
3.70
3.70
+8.89%
1,378,152
1.02
Nov 19, 2025
3.35
3.43
3.33
3.40
3.40
+1.61%
349,136
0.26
Nov 18, 2025
3.40
3.45
3.30
3.34
3.34
-1.94%
780,601
0.58
Nov 17, 2025
3.45
3.50
3.40
3.41
3.41
-0.35%
614,123
0.45
Nov 14, 2025
3.43
3.46
3.35
3.42
3.42
-0.23%
710,359
0.52
Nov 13, 2025
3.53
3.56
3.43
3.43
3.43
-1.27%
789,340
0.59
Nov 12, 2025
3.54
3.57
3.47
3.47
3.47
-0.06%
653,230
0.49
Nov 11, 2025
3.56
3.59
3.45
3.48
3.48
-2.30%
898,534
0.67
Nov 10, 2025
3.50
3.65
3.50
3.56
3.56
+2.36%
503,178
0.38
Nov 07, 2025
3.66
3.70
3.48
3.48
3.48
-4.66%
1,089,945
0.82
Nov 06, 2025
3.69
3.72
3.53
3.65
3.65
+2.53%
869,647
0.66
Nov 05, 2025
3.57
3.65
3.52
3.56
3.56
+0.11%
439,449
0.33
Nov 04, 2025
3.68
3.70
3.55
3.55
3.55
-3.06%
584,707
0.44
Nov 03, 2025
3.70
3.78
3.66
3.66
3.66
-2.60%
1,318,179
1.00
Oct 31, 2025
3.82
3.88
3.76
3.76
3.76
-0.79%
534,178
0.41
Oct 30, 2025
3.81
3.85
3.70
3.79
3.79
+0.05%
759,998
0.58
Oct 29, 2025
3.88
3.98
3.77
3.79
3.79
-1.04%
1,152,920
0.88
Oct 28, 2025
3.78
3.88
3.70
3.83
3.83
+1.54%
1,289,232
0.99
Oct 27, 2025
3.75
3.84
3.66
3.77
3.77
+1.34%
1,525,180
1.18
Oct 24, 2025
3.85
4.02
3.56
3.72
3.72
-0.11%
2,529,011
2.00
Oct 23, 2025
3.99
3.99
3.72
3.73
3.73
-3.37%
898,504
0.72
Oct 22, 2025
3.95
3.98
3.78
3.86
3.86
-1.38%
1,519,792
1.23
Oct 21, 2025
4.35
4.47
3.90
3.91
3.91
-10.65%
2,361,717
1.94
Oct 20, 2025
4.30
4.39
4.25
4.38
4.38
+1.53%
830,647
0.69
Oct 17, 2025
4.40
4.40
4.22
4.31
4.31
-2.22%
878,469
0.72
Oct 16, 2025
4.26
4.43
4.20
4.41
4.41
+3.47%
893,115
0.74
Oct 15, 2025
4.38
4.47
4.22
4.26
4.26
-1.89%
938,040
0.77
Oct 14, 2025
4.55
4.58
4.23
4.34
4.34
-5.24%
1,410,647
1.14
Oct 13, 2025
4.21
4.62
4.21
4.58
4.58
+6.11%
2,593,049
2.15
Rows: