Sivers Semiconductors AB (SE:SIVE)
:SIVE
Want to see SE:SIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
48.86
54.65
47.68
54.00
54.00
+18.79%
12,270,430
0.54
May 19, 2026
50.55
51.40
45.34
45.46
45.46
-5.49%
12,075,700
0.54
May 18, 2026
52.80
54.80
48.10
48.10
48.10
-13.64%
14,556,660
0.65
May 15, 2026
55.65
59.85
51.70
55.70
55.70
-1.68%
18,545,270
0.84
May 14, 2026
56.65
56.65
45.00
56.65
56.65
0.00%
0
0.00
May 13, 2026
45.90
56.65
45.00
56.65
56.65
+31.32%
14,903,530
0.68
May 12, 2026
48.48
48.58
42.24
43.14
43.14
-12.85%
13,315,750
0.62
May 11, 2026
45.54
49.50
38.74
49.50
49.50
+13.74%
24,151,100
1.14
May 08, 2026
45.74
46.40
42.72
43.52
43.52
-12.51%
18,880,789
0.90
May 07, 2026
49.26
51.00
41.90
49.74
49.74
+3.07%
27,427,090
1.34
May 06, 2026
55.10
58.20
45.66
48.26
48.26
-11.77%
36,274,980
1.82
May 05, 2026
54.75
59.10
48.62
54.70
54.70
-2.23%
34,742,633
1.79
May 04, 2026
43.68
55.95
43.50
55.95
55.95
+47.24%
55,327,711
2.98
May 01, 2026
38.00
44.70
38.00
38.00
38.00
0.00%
0
0.00
Apr 30, 2026
39.30
44.70
38.00
38.00
38.00
-4.71%
20,100,029
1.10
Apr 29, 2026
33.60
39.88
31.08
39.88
39.88
+24.94%
21,198,381
1.18
Apr 28, 2026
30.20
33.82
29.42
31.92
31.92
+7.91%
26,213,270
1.49
Apr 27, 2026
34.00
39.10
28.28
29.58
29.58
-7.45%
60,352,801
3.63
Apr 24, 2026
28.70
32.76
28.66
31.96
31.96
+12.69%
25,553,570
1.57
Apr 23, 2026
30.00
30.00
25.74
28.36
28.36
-5.47%
31,992,439
2.03
Apr 22, 2026
31.50
33.86
28.80
30.00
30.00
-12.28%
36,807,566
2.42
Apr 21, 2026
29.90
34.20
26.36
34.20
34.20
+9.83%
51,565,129
3.58
Apr 20, 2026
23.36
31.20
22.22
31.14
31.14
+31.61%
51,051,246
3.75
Apr 17, 2026
24.00
26.48
20.76
23.66
23.66
+3.77%
50,570,379
3.94
Apr 16, 2026
21.98
23.76
20.54
22.80
22.80
+9.72%
47,929,262
3.96
Apr 15, 2026
18.20
22.30
17.80
20.78
20.78
+30.20%
48,115,039
4.22
Apr 14, 2026
17.52
18.23
15.59
15.96
15.96
-5.28%
29,993,840
2.74
Apr 13, 2026
13.07
16.85
12.70
16.85
16.85
+25.75%
31,550,869
3.01
Apr 10, 2026
11.60
13.56
11.18
13.40
13.40
+17.85%
17,130,631
1.67
Apr 09, 2026
11.75
12.48
10.87
11.37
11.37
-3.56%
10,655,600
1.06
Apr 08, 2026
11.12
12.18
10.64
11.79
11.79
+22.24%
19,750,961
2.02
Apr 07, 2026
10.10
11.46
9.50
9.65
9.65
-2.58%
13,817,120
1.44
Apr 06, 2026
9.90
10.59
9.90
9.90
9.90
0.00%
0
0.00
Apr 03, 2026
9.90
10.59
9.90
9.90
9.90
0.00%
0
0.00
Apr 02, 2026
10.36
10.59
9.90
9.90
9.90
-11.21%
5,063,537
0.53
Apr 01, 2026
11.50
12.00
10.60
11.15
11.15
+4.11%
12,833,530
1.37
Mar 31, 2026
9.23
11.55
9.10
10.71
10.71
+7.10%
23,890,131
2.67
Mar 30, 2026
10.70
12.68
10.00
10.00
10.00
+0.86%
33,421,660
3.97
Mar 27, 2026
10.50
10.76
8.08
9.92
9.92
-12.57%
67,700,086
9.19
Mar 26, 2026
13.50
14.35
11.05
11.34
11.34
-21.63%
36,886,352
5.43
Mar 25, 2026
11.88
15.42
11.56
14.47
14.47
+16.13%
52,293,801
8.78
Mar 24, 2026
12.28
12.92
10.28
12.46
12.46
+9.39%
47,591,262
9.15
Mar 23, 2026
8.34
11.74
7.85
11.39
11.39
+35.03%
35,203,406
7.58
Mar 20, 2026
10.41
10.41
7.78
8.44
8.44
-19.59%
50,885,434
13.15
Mar 19, 2026
9.31
12.00
9.28
10.49
10.49
+17.60%
53,840,711
17.76
Mar 18, 2026
7.25
9.08
7.25
8.92
8.92
+29.18%
34,018,961
13.57
Mar 17, 2026
7.42
7.77
6.43
6.91
6.91
-6.25%
35,425,059
18.16
Mar 16, 2026
4.26
7.37
4.25
7.37
7.37
+73.78%
48,378,941
40.62
Mar 13, 2026
4.13
4.35
3.95
4.24
4.24
+3.62%
2,202,914
1.88
Mar 12, 2026
4.13
4.27
3.90
4.09
4.09
-0.78%
2,635,601
2.29
Rows: