Education
About Us
Working with TipRanks
Follow Us
SinterCast AB (SE:SINT)
:SINT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
101.50
102.50
100.00
102.00
102.00
0.00%
3,754
0.74
Dec 22, 2025
100.50
102.00
100.00
102.00
102.00
+0.49%
3,252
0.61
Dec 19, 2025
101.50
102.00
100.00
101.50
101.50
+0.50%
4,092
0.78
Dec 18, 2025
101.50
102.50
101.00
101.00
101.00
-0.49%
1,822
0.35
Dec 17, 2025
101.50
101.50
100.00
101.50
101.50
+0.50%
3,753
0.72
Dec 16, 2025
101.50
102.00
101.00
101.00
101.00
-0.49%
4,319
0.83
Dec 15, 2025
103.50
103.50
101.50
101.50
101.50
-1.93%
2,398
0.46
Dec 12, 2025
104.00
104.00
101.50
103.50
103.50
-0.48%
6,037
1.16
Dec 11, 2025
103.50
105.00
103.00
104.00
104.00
+0.48%
3,985
0.77
Dec 10, 2025
105.00
106.00
103.50
103.50
103.50
-1.90%
642
0.12
Dec 09, 2025
107.00
107.00
105.00
105.50
105.50
-0.94%
2,425
0.46
Dec 08, 2025
106.50
107.50
105.50
106.50
106.50
-0.47%
890
0.17
Dec 05, 2025
107.50
107.50
105.50
107.00
107.00
0.00%
2,179
0.41
Dec 04, 2025
108.50
109.00
107.00
107.00
107.00
-1.38%
2,353
0.43
Dec 03, 2025
109.00
109.00
108.00
108.50
108.50
+0.46%
2,277
0.42
Dec 02, 2025
108.50
109.50
108.00
108.00
108.00
0.00%
2,782
0.50
Dec 01, 2025
107.50
109.00
107.50
108.00
108.00
+0.93%
4,507
0.81
Nov 28, 2025
109.00
109.00
107.00
107.00
107.00
-0.93%
913
0.16
Nov 27, 2025
108.50
108.50
107.00
108.00
108.00
-0.46%
2,710
0.48
Nov 26, 2025
108.00
108.50
108.00
108.50
108.50
+0.46%
3,356
0.59
Nov 25, 2025
107.00
108.50
107.00
108.00
108.00
+0.93%
1,618
0.28
Nov 24, 2025
107.00
108.00
107.00
107.00
107.00
+0.94%
4,926
0.86
Nov 21, 2025
105.00
108.50
103.50
106.00
106.00
0.00%
12,841
2.27
Nov 20, 2025
105.50
106.00
104.00
106.00
106.00
+1.92%
2,698
0.48
Nov 19, 2025
104.00
104.00
101.50
104.00
104.00
+1.96%
2,676
0.46
Nov 18, 2025
103.50
103.50
101.50
102.00
102.00
-1.45%
1,849
0.31
Nov 17, 2025
103.00
105.00
101.50
103.50
103.50
+0.49%
2,227
0.36
Nov 14, 2025
102.00
103.00
101.00
103.00
103.00
+0.98%
4,913
0.80
Nov 13, 2025
105.50
106.00
101.50
102.00
102.00
-3.77%
10,563
1.76
Nov 12, 2025
102.50
106.00
102.00
106.00
106.00
+3.92%
15,418
2.65
Nov 11, 2025
104.00
104.00
101.50
102.00
102.00
-0.97%
2,807
0.49
Nov 10, 2025
104.50
104.50
101.00
103.00
103.00
-0.48%
1,788
0.30
Nov 07, 2025
105.00
105.00
103.00
103.50
103.50
-1.90%
5,113
0.87
Nov 06, 2025
108.50
108.50
105.00
105.50
105.50
+0.48%
5,428
0.93
Nov 05, 2025
105.00
112.50
105.00
108.50
105.00
+2.39%
18,778
3.37
Nov 04, 2025
110.00
110.00
109.00
109.50
105.97
+2.86%
5,543
1.00
Nov 03, 2025
109.50
110.00
109.00
110.00
106.45
+3.81%
3,180
0.58
Oct 31, 2025
110.00
110.50
109.50
109.50
105.97
+3.81%
1,029
0.19
Oct 30, 2025
109.00
110.00
109.00
109.00
105.48
+3.33%
8,414
1.55
Oct 29, 2025
109.00
111.00
109.00
109.00
105.48
+2.86%
3,869
0.72
Oct 28, 2025
109.00
111.00
109.00
109.50
105.97
+3.81%
5,615
1.06
Oct 27, 2025
109.50
110.00
109.00
109.00
105.48
+2.39%
5,484
1.04
Oct 24, 2025
109.50
110.50
109.00
110.00
106.45
+2.87%
10,975
2.10
Oct 23, 2025
109.50
110.50
109.00
110.50
106.94
+4.76%
8,717
1.70
Oct 22, 2025
109.50
110.00
109.00
109.00
105.48
+3.33%
4,360
0.85
Oct 21, 2025
112.00
113.00
107.50
109.00
105.48
+1.02%
61,237
14.42
Oct 20, 2025
111.00
112.50
110.00
111.50
107.90
+3.80%
1,655
0.39
Oct 17, 2025
111.00
111.00
110.00
111.00
107.42
+3.33%
3,068
0.72
Oct 16, 2025
111.00
111.50
110.00
111.00
107.42
+3.80%
1,444
0.34
Oct 15, 2025
111.00
111.00
110.00
110.50
106.94
+3.80%
3,138
0.73
Rows: