SinterCast AB (SE:SINT)
:SINT
Want to see SE:SINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
102.00
103.00
100.50
100.50
100.50
-1.47%
5,803
1.16
May 08, 2026
102.50
104.00
101.00
102.00
102.00
0.00%
1,536
0.30
May 07, 2026
102.50
105.00
101.00
102.00
102.00
-0.97%
9,231
1.86
May 06, 2026
92.20
103.00
90.60
103.00
103.00
+12.20%
21,001
4.45
May 05, 2026
92.60
94.60
91.60
91.80
91.80
-3.77%
6,175
1.32
May 04, 2026
94.80
96.80
93.00
95.40
95.40
+0.85%
3,469
0.73
May 01, 2026
94.60
97.00
94.60
94.60
94.60
0.00%
0
0.00
Apr 30, 2026
95.60
97.00
94.60
94.60
94.60
-1.05%
1,894
0.39
Apr 29, 2026
96.00
97.80
94.40
95.60
95.60
+1.49%
7,084
1.47
Apr 28, 2026
96.00
97.20
94.20
94.20
94.20
-1.05%
2,504
0.52
Apr 27, 2026
96.00
97.60
94.80
95.20
95.20
-1.86%
2,094
0.43
Apr 24, 2026
97.00
97.80
95.80
97.00
97.00
0.00%
1,480
0.30
Apr 23, 2026
97.00
97.00
95.40
97.00
97.00
0.00%
1,756
0.35
Apr 22, 2026
92.00
97.00
92.00
97.00
97.00
+3.41%
8,888
1.81
Apr 21, 2026
94.00
95.60
91.40
93.80
93.80
+1.30%
8,606
1.79
Apr 20, 2026
89.40
95.00
89.40
92.60
92.60
+2.43%
12,966
2.80
Apr 17, 2026
94.00
94.00
89.20
90.40
90.40
+1.57%
845
0.18
Apr 16, 2026
89.20
90.20
89.00
89.00
89.00
-1.33%
317
0.07
Apr 15, 2026
90.00
91.80
88.60
90.20
90.20
+1.35%
3,013
0.63
Apr 14, 2026
88.20
90.00
88.20
89.00
89.00
-0.22%
3,059
0.64
Apr 13, 2026
88.40
89.60
88.20
89.20
89.20
-0.89%
774
0.16
Apr 10, 2026
88.60
90.20
88.40
90.00
90.00
+1.58%
6,587
1.36
Apr 09, 2026
88.40
89.40
88.40
88.60
88.60
-0.23%
1,269
0.26
Apr 08, 2026
92.00
94.00
88.00
88.80
88.80
-1.11%
9,429
1.99
Apr 07, 2026
94.80
94.80
89.80
89.80
89.80
-3.44%
6,011
1.28
Apr 06, 2026
93.00
94.80
92.40
93.00
93.00
0.00%
0
0.00
Apr 03, 2026
93.00
94.80
92.40
93.00
93.00
0.00%
0
0.00
Apr 02, 2026
92.40
94.80
92.40
93.00
93.00
-1.48%
4,603
0.98
Apr 01, 2026
94.20
95.60
92.20
94.40
94.40
0.00%
13,240
2.93
Mar 31, 2026
95.20
95.20
93.00
94.40
94.40
+0.21%
1,011
0.22
Mar 30, 2026
89.60
97.00
87.80
94.20
94.20
+5.61%
6,536
1.46
Mar 27, 2026
89.00
89.40
87.20
89.20
89.20
+0.22%
2,357
0.52
Mar 26, 2026
86.80
90.00
86.80
89.00
89.00
+2.53%
4,184
0.93
Mar 25, 2026
89.00
89.60
86.80
86.80
86.80
-0.69%
3,770
0.84
Mar 24, 2026
85.60
88.60
85.60
87.40
87.40
+1.63%
3,902
0.87
Mar 23, 2026
89.00
89.60
86.00
86.00
86.00
-4.02%
2,878
0.64
Mar 20, 2026
87.60
89.60
87.60
89.60
89.60
+2.28%
3,128
0.69
Mar 19, 2026
91.40
91.80
87.40
87.60
87.60
-3.74%
9,549
2.18
Mar 18, 2026
89.00
94.20
89.00
91.00
91.00
+2.25%
10,033
2.32
Mar 17, 2026
87.00
95.00
86.00
89.00
89.00
+2.30%
8,710
2.05
Mar 16, 2026
86.00
87.00
85.80
87.00
87.00
+1.40%
1,473
0.35
Mar 13, 2026
87.00
87.00
85.40
85.80
85.80
-1.38%
3,200
0.76
Mar 12, 2026
87.00
87.00
85.40
87.00
87.00
0.00%
6,735
1.63
Mar 11, 2026
87.00
87.60
86.00
87.00
87.00
+1.64%
1,081
0.26
Mar 10, 2026
87.80
87.80
85.00
85.60
85.60
-0.23%
7,597
1.87
Mar 09, 2026
88.00
88.20
85.80
85.80
85.80
-2.72%
1,979
0.49
Mar 06, 2026
88.20
89.00
88.20
88.20
88.20
-0.90%
609
0.15
Mar 05, 2026
90.60
90.60
88.00
89.00
89.00
0.00%
4,434
1.08
Mar 04, 2026
90.20
90.80
89.00
89.00
89.00
-1.33%
4,817
1.19
Mar 03, 2026
87.60
90.20
85.60
90.20
90.20
+2.97%
4,828
1.20
Rows: