Education
About Us
Working with TipRanks
Follow Us
SinterCast AB (SE:SINT)
:SINT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
96.80
98.00
94.20
97.00
97.00
+0.21%
7,862
1.98
Feb 02, 2026
97.40
100.00
95.80
96.80
96.80
-0.62%
4,700
1.19
Jan 30, 2026
98.80
99.00
96.40
97.40
97.40
-1.42%
1,802
0.45
Jan 29, 2026
98.40
99.00
97.40
98.80
98.80
+0.41%
2,624
0.65
Jan 28, 2026
99.20
99.20
97.40
98.40
98.40
+0.41%
5,523
1.33
Jan 27, 2026
99.80
101.00
97.80
98.00
98.00
-1.80%
7,353
1.76
Jan 26, 2026
101.00
102.50
99.80
99.80
99.80
-0.70%
3,233
0.77
Jan 23, 2026
100.50
102.50
100.50
100.50
100.50
0.00%
2,559
0.50
Jan 22, 2026
100.00
102.00
100.00
100.50
100.50
+0.70%
1,990
0.39
Jan 21, 2026
101.00
102.00
99.80
99.80
99.80
-0.70%
2,356
0.46
Jan 20, 2026
101.50
102.00
100.00
100.50
100.50
-1.47%
1,809
0.35
Jan 19, 2026
101.50
103.00
101.00
102.00
102.00
0.00%
5,151
1.01
Jan 16, 2026
100.00
104.00
99.80
102.00
102.00
+2.00%
5,494
1.09
Jan 15, 2026
100.00
102.00
99.80
100.00
100.00
0.00%
6,060
1.22
Jan 14, 2026
101.50
102.00
99.60
100.00
100.00
-1.48%
6,798
1.39
Jan 13, 2026
100.50
102.50
100.50
101.50
101.50
-0.98%
1,547
0.31
Jan 12, 2026
103.00
103.50
100.50
102.50
102.50
+0.49%
2,767
0.56
Jan 09, 2026
101.50
103.00
101.50
102.00
102.00
+1.49%
1,629
0.33
Jan 08, 2026
102.00
102.50
100.50
100.50
100.50
-1.47%
5,149
1.06
Jan 07, 2026
102.50
102.50
100.50
102.00
102.00
-0.49%
4,133
0.84
Jan 06, 2026
102.50
105.50
102.00
102.50
102.50
0.00%
0
0.00
Jan 05, 2026
105.50
105.50
102.00
102.50
102.50
-1.44%
837
0.17
Jan 02, 2026
106.00
106.00
104.00
104.00
104.00
-1.89%
885
0.18
Dec 30, 2025
106.00
106.00
104.00
106.00
106.00
+1.92%
2,351
0.46
Dec 29, 2025
102.00
104.00
101.00
104.00
104.00
+1.96%
3,129
0.61
Dec 23, 2025
101.50
102.50
100.00
102.00
102.00
0.00%
3,754
0.74
Dec 22, 2025
100.50
102.00
100.00
102.00
102.00
+0.49%
3,252
0.61
Dec 19, 2025
101.50
102.00
100.00
101.50
101.50
+0.50%
4,092
0.78
Dec 18, 2025
101.50
102.50
101.00
101.00
101.00
-0.49%
1,822
0.35
Dec 17, 2025
101.50
101.50
100.00
101.50
101.50
+0.50%
3,753
0.72
Dec 16, 2025
101.50
102.00
101.00
101.00
101.00
-0.49%
4,319
0.83
Dec 15, 2025
103.50
103.50
101.50
101.50
101.50
-1.93%
2,398
0.46
Dec 12, 2025
104.00
104.00
101.50
103.50
103.50
-0.48%
6,037
1.16
Dec 11, 2025
103.50
105.00
103.00
104.00
104.00
+0.48%
3,985
0.77
Dec 10, 2025
105.00
106.00
103.50
103.50
103.50
-1.90%
642
0.12
Dec 09, 2025
107.00
107.00
105.00
105.50
105.50
-0.94%
2,425
0.46
Dec 08, 2025
106.50
107.50
105.50
106.50
106.50
-0.47%
890
0.17
Dec 05, 2025
107.50
107.50
105.50
107.00
107.00
0.00%
2,179
0.41
Dec 04, 2025
108.50
109.00
107.00
107.00
107.00
-1.38%
2,353
0.43
Dec 03, 2025
109.00
109.00
108.00
108.50
108.50
+0.46%
2,277
0.42
Dec 02, 2025
108.50
109.50
108.00
108.00
108.00
0.00%
2,782
0.50
Dec 01, 2025
107.50
109.00
107.50
108.00
108.00
+0.93%
4,507
0.81
Nov 28, 2025
109.00
109.00
107.00
107.00
107.00
-0.93%
913
0.16
Nov 27, 2025
108.50
108.50
107.00
108.00
108.00
-0.46%
2,710
0.48
Nov 26, 2025
108.00
108.50
108.00
108.50
108.50
+0.46%
3,356
0.59
Nov 25, 2025
107.00
108.50
107.00
108.00
108.00
+0.93%
1,618
0.28
Nov 24, 2025
107.00
108.00
107.00
107.00
107.00
+0.94%
4,926
0.86
Nov 21, 2025
105.00
108.50
103.50
106.00
106.00
0.00%
12,841
2.27
Nov 20, 2025
105.50
106.00
104.00
106.00
106.00
+1.92%
2,698
0.48
Nov 19, 2025
104.00
104.00
101.50
104.00
104.00
+1.96%
2,676
0.46
Rows: