Education
About Us
Working with TipRanks
Follow Us
SinterCast AB (SE:SINT)
:SINT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
89.00
94.20
89.00
91.00
91.00
+2.25%
10,033
2.32
Mar 17, 2026
87.00
95.00
86.00
89.00
89.00
+2.30%
8,710
2.05
Mar 16, 2026
86.00
87.00
85.80
87.00
87.00
+1.40%
1,473
0.35
Mar 13, 2026
87.00
87.00
85.40
85.80
85.80
-1.38%
3,200
0.76
Mar 12, 2026
87.00
87.00
85.40
87.00
87.00
0.00%
6,735
1.63
Mar 11, 2026
87.00
87.60
86.00
87.00
87.00
+1.64%
1,081
0.26
Mar 10, 2026
87.80
87.80
85.00
85.60
85.60
-0.23%
7,597
1.87
Mar 09, 2026
88.00
88.20
85.80
85.80
85.80
-2.72%
1,979
0.49
Mar 06, 2026
88.20
89.00
88.20
88.20
88.20
-0.90%
609
0.15
Mar 05, 2026
90.60
90.60
88.00
89.00
89.00
0.00%
4,434
1.08
Mar 04, 2026
90.20
90.80
89.00
89.00
89.00
-1.33%
4,817
1.19
Mar 03, 2026
87.60
90.20
85.60
90.20
90.20
+2.97%
4,828
1.20
Mar 02, 2026
89.60
89.60
87.20
87.60
87.60
-1.57%
1,755
0.43
Feb 27, 2026
88.20
89.60
88.20
89.00
89.00
0.00%
6,831
1.73
Feb 26, 2026
90.40
90.40
87.40
89.00
89.00
-1.55%
5,723
1.45
Feb 25, 2026
90.00
90.40
88.00
90.40
90.40
+1.35%
2,665
0.65
Feb 24, 2026
87.40
90.00
87.40
89.20
89.20
+0.45%
1,975
0.48
Feb 23, 2026
89.20
90.60
88.00
88.80
88.80
-2.42%
5,314
1.30
Feb 20, 2026
92.40
93.00
89.00
91.00
91.00
-2.15%
7,646
1.92
Feb 19, 2026
92.00
93.80
91.40
93.00
93.00
-1.06%
2,144
0.54
Feb 18, 2026
87.80
94.00
87.80
94.00
94.00
+6.09%
7,297
1.85
Feb 17, 2026
88.60
89.60
84.80
88.60
88.60
-5.54%
25,823
6.97
Feb 16, 2026
94.00
94.80
92.60
92.60
92.60
-1.28%
9,475
2.50
Feb 13, 2026
94.00
95.40
93.00
93.80
93.80
-1.05%
3,500
0.92
Feb 12, 2026
95.20
95.40
93.80
94.80
94.80
-0.84%
2,150
0.57
Feb 11, 2026
95.20
95.60
93.40
95.60
95.60
-0.21%
3,122
0.82
Feb 10, 2026
95.00
96.40
94.60
95.80
95.80
0.00%
3,627
0.94
Feb 09, 2026
96.60
96.60
94.60
95.80
95.80
-0.62%
4,559
1.12
Feb 06, 2026
95.20
96.40
94.80
96.40
96.40
+1.05%
4,854
1.19
Feb 05, 2026
96.60
97.20
94.60
95.40
95.40
-1.24%
3,596
0.88
Feb 04, 2026
97.00
97.00
94.00
96.60
96.60
-0.41%
7,874
1.99
Feb 03, 2026
96.80
98.00
94.20
97.00
97.00
+0.21%
7,862
1.98
Feb 02, 2026
97.40
100.00
95.80
96.80
96.80
-0.62%
4,700
1.19
Jan 30, 2026
98.80
99.00
96.40
97.40
97.40
-1.42%
1,802
0.45
Jan 29, 2026
98.40
99.00
97.40
98.80
98.80
+0.41%
2,624
0.65
Jan 28, 2026
99.20
99.20
97.40
98.40
98.40
+0.41%
5,523
1.33
Jan 27, 2026
99.80
101.00
97.80
98.00
98.00
-1.80%
7,353
1.76
Jan 26, 2026
101.00
102.50
99.80
99.80
99.80
-0.70%
3,233
0.77
Jan 23, 2026
100.50
102.50
100.50
100.50
100.50
0.00%
2,559
0.50
Jan 22, 2026
100.00
102.00
100.00
100.50
100.50
+0.70%
1,990
0.39
Jan 21, 2026
101.00
102.00
99.80
99.80
99.80
-0.70%
2,356
0.46
Jan 20, 2026
101.50
102.00
100.00
100.50
100.50
-1.47%
1,809
0.35
Jan 19, 2026
101.50
103.00
101.00
102.00
102.00
0.00%
5,151
1.01
Jan 16, 2026
100.00
104.00
99.80
102.00
102.00
+2.00%
5,494
1.09
Jan 15, 2026
100.00
102.00
99.80
100.00
100.00
0.00%
6,060
1.22
Jan 14, 2026
101.50
102.00
99.60
100.00
100.00
-1.48%
6,798
1.39
Jan 13, 2026
100.50
102.50
100.50
101.50
101.50
-0.98%
1,547
0.31
Jan 12, 2026
103.00
103.50
100.50
102.50
102.50
+0.49%
2,767
0.56
Jan 09, 2026
101.50
103.00
101.50
102.00
102.00
+1.49%
1,629
0.33
Jan 08, 2026
102.00
102.50
100.50
100.50
100.50
-1.47%
5,149
1.06
Rows: