Sinch AB (SE:SINCH)
:SINCH
Want to see SE:SINCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
28.65
28.67
28.02
28.32
28.32
-1.15%
1,281,993
0.27
Apr 27, 2026
28.05
28.75
27.95
28.65
28.65
+2.80%
1,694,326
0.36
Apr 24, 2026
28.00
28.38
27.51
27.87
27.87
-0.43%
1,163,018
0.24
Apr 23, 2026
28.73
29.17
27.48
27.99
27.99
-2.81%
2,231,445
0.47
Apr 22, 2026
28.00
29.50
27.74
28.80
28.80
+3.00%
3,695,910
0.78
Apr 21, 2026
27.27
28.06
27.16
27.96
27.96
+3.94%
3,720,875
0.79
Apr 20, 2026
27.20
27.38
26.72
26.90
26.90
-2.18%
2,512,593
0.53
Apr 17, 2026
27.39
28.27
27.17
27.50
27.50
-1.01%
4,357,287
0.92
Apr 16, 2026
24.64
28.15
22.29
27.78
27.78
+12.70%
20,706,449
4.67
Apr 15, 2026
24.91
24.95
24.08
24.65
24.65
-0.80%
4,663,562
1.06
Apr 14, 2026
24.91
25.20
24.50
24.85
24.85
+0.98%
2,991,521
0.68
Apr 13, 2026
24.28
24.68
23.91
24.61
24.61
+0.61%
2,459,027
0.56
Apr 10, 2026
24.85
25.37
24.28
24.46
24.46
-0.93%
3,243,230
0.74
Apr 09, 2026
25.50
25.50
24.51
24.69
24.69
-3.55%
3,139,220
0.69
Apr 08, 2026
26.30
26.61
25.54
25.60
25.60
+0.91%
4,139,756
0.89
Apr 07, 2026
25.52
26.16
25.15
25.37
25.37
+0.20%
2,623,672
0.56
Apr 06, 2026
25.32
25.42
25.32
25.32
25.32
0.00%
0
0.00
Apr 03, 2026
25.32
25.42
25.32
25.32
25.32
0.00%
0
0.00
Apr 02, 2026
25.05
25.60
24.90
25.32
25.32
-1.44%
3,827,670
0.81
Apr 01, 2026
25.42
25.72
25.00
25.69
25.69
+4.22%
4,446,247
0.94
Mar 31, 2026
23.91
24.72
23.91
24.65
24.65
+3.01%
4,241,303
0.91
Mar 30, 2026
23.12
23.97
22.91
23.93
23.93
+2.92%
3,658,806
0.80
Mar 27, 2026
23.03
23.32
22.60
23.25
23.25
+0.35%
5,755,504
1.27
Mar 26, 2026
22.41
23.25
22.10
23.17
23.17
+2.70%
3,950,724
0.88
Mar 25, 2026
22.50
22.92
22.40
22.56
22.56
+2.59%
5,791,084
1.31
Mar 24, 2026
22.44
22.60
21.80
21.99
21.99
-2.01%
4,018,257
0.92
Mar 23, 2026
21.60
22.85
21.39
22.44
22.44
+2.00%
5,275,748
1.24
Mar 20, 2026
22.42
22.61
21.90
22.00
22.00
-1.48%
5,755,675
1.36
Mar 19, 2026
22.10
22.78
21.98
22.33
22.33
-1.02%
4,312,053
1.03
Mar 18, 2026
23.33
23.40
22.43
22.56
22.56
-3.09%
3,958,912
0.94
Mar 17, 2026
23.03
23.44
22.77
23.28
23.28
+1.09%
4,464,829
1.07
Mar 16, 2026
23.21
23.30
22.76
23.03
23.03
-0.35%
4,674,472
1.12
Mar 13, 2026
22.65
23.45
22.58
23.11
23.11
+1.45%
4,211,561
1.01
Mar 12, 2026
22.52
23.32
22.37
22.78
22.78
+1.15%
5,562,551
1.34
Mar 11, 2026
22.31
23.23
22.30
22.52
22.52
+0.09%
5,210,793
1.27
Mar 10, 2026
23.00
23.29
22.43
22.50
22.50
+0.18%
5,303,362
1.30
Mar 09, 2026
22.26
23.03
22.15
22.46
22.46
-4.67%
7,138,127
1.77
Mar 06, 2026
23.82
24.12
23.28
23.56
23.56
+0.43%
4,307,679
1.07
Mar 05, 2026
22.52
23.90
22.43
23.46
23.46
+2.94%
5,073,013
1.26
Mar 04, 2026
22.12
22.85
22.12
22.79
22.79
+3.26%
3,669,360
0.91
Mar 03, 2026
22.00
22.29
21.64
22.07
22.07
-0.45%
5,033,479
1.25
Mar 02, 2026
22.03
22.75
21.92
22.17
22.17
-3.48%
5,132,225
1.28
Feb 27, 2026
23.00
23.20
22.64
22.97
22.97
-0.65%
4,750,432
1.19
Feb 26, 2026
22.19
23.33
21.99
23.12
23.12
+4.19%
4,314,459
1.08
Feb 25, 2026
21.84
22.46
21.81
22.19
22.19
+1.74%
4,476,788
1.12
Feb 24, 2026
21.33
22.21
21.16
21.81
21.81
+3.27%
5,014,926
1.26
Feb 23, 2026
21.50
21.93
21.09
21.12
21.12
-5.12%
6,783,786
1.72
Feb 20, 2026
22.19
22.45
21.82
22.26
22.26
+0.36%
7,170,719
1.85
Feb 19, 2026
22.00
22.95
21.83
22.18
22.18
+1.60%
6,882,959
1.78
Feb 18, 2026
20.30
22.00
20.30
21.83
21.83
+8.39%
10,067,870
2.68
Rows: