Education
About Us
Working with TipRanks
Follow Us
Sinch AB (SE:SINCH)
:SINCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
23.33
23.40
22.43
22.56
22.56
-3.09%
3,958,912
0.94
Mar 17, 2026
23.03
23.44
22.77
23.28
23.28
+1.09%
4,464,829
1.07
Mar 16, 2026
23.21
23.30
22.76
23.03
23.03
-0.35%
4,674,472
1.12
Mar 13, 2026
22.65
23.45
22.58
23.11
23.11
+1.45%
4,211,561
1.01
Mar 12, 2026
22.52
23.32
22.37
22.78
22.78
+1.15%
5,562,551
1.34
Mar 11, 2026
22.31
23.23
22.30
22.52
22.52
+0.09%
5,210,793
1.27
Mar 10, 2026
23.00
23.29
22.43
22.50
22.50
+0.18%
5,303,362
1.30
Mar 09, 2026
22.26
23.03
22.15
22.46
22.46
-4.67%
7,138,127
1.77
Mar 06, 2026
23.82
24.12
23.28
23.56
23.56
+0.43%
4,307,679
1.07
Mar 05, 2026
22.52
23.90
22.43
23.46
23.46
+2.94%
5,073,013
1.26
Mar 04, 2026
22.12
22.85
22.12
22.79
22.79
+3.26%
3,669,360
0.91
Mar 03, 2026
22.00
22.29
21.64
22.07
22.07
-0.45%
5,033,479
1.25
Mar 02, 2026
22.03
22.75
21.92
22.17
22.17
-3.48%
5,132,225
1.28
Feb 27, 2026
23.00
23.20
22.64
22.97
22.97
-0.65%
4,750,432
1.19
Feb 26, 2026
22.19
23.33
21.99
23.12
23.12
+4.19%
4,314,459
1.08
Feb 25, 2026
21.84
22.46
21.81
22.19
22.19
+1.74%
4,476,788
1.12
Feb 24, 2026
21.33
22.21
21.16
21.81
21.81
+3.27%
5,014,926
1.26
Feb 23, 2026
21.50
21.93
21.09
21.12
21.12
-5.12%
6,783,786
1.72
Feb 20, 2026
22.19
22.45
21.82
22.26
22.26
+0.36%
7,170,719
1.85
Feb 19, 2026
22.00
22.95
21.83
22.18
22.18
+1.60%
6,882,959
1.78
Feb 18, 2026
20.30
22.00
20.30
21.83
21.83
+8.39%
10,067,870
2.68
Feb 17, 2026
21.64
22.10
18.87
20.14
20.14
-14.30%
28,948,570
8.58
Feb 16, 2026
24.01
24.32
23.43
23.50
23.50
-1.59%
3,866,493
1.15
Feb 13, 2026
23.88
24.34
23.38
23.88
23.88
0.00%
3,528,606
1.04
Feb 12, 2026
24.50
24.87
23.82
23.88
23.88
-2.77%
3,821,489
1.11
Feb 11, 2026
25.59
25.60
24.56
24.56
24.56
-2.42%
3,410,605
0.98
Feb 10, 2026
24.75
25.38
24.71
25.17
25.17
+1.53%
2,434,332
0.69
Feb 09, 2026
24.58
24.83
24.33
24.79
24.79
+2.78%
2,640,978
0.74
Feb 06, 2026
24.60
24.62
23.50
24.12
24.12
-2.90%
5,732,424
1.61
Feb 05, 2026
25.17
25.36
24.32
24.84
24.84
-1.27%
2,091,368
0.58
Feb 04, 2026
24.58
25.25
24.37
25.16
25.16
+2.36%
2,877,356
0.79
Feb 03, 2026
26.42
26.50
24.24
24.58
24.58
-6.72%
5,501,922
1.47
Feb 02, 2026
26.00
26.68
25.51
26.35
26.35
-1.46%
3,083,976
0.77
Jan 30, 2026
26.69
27.15
26.68
26.74
26.74
+0.19%
2,235,330
0.55
Jan 29, 2026
27.78
27.78
26.37
26.69
26.69
-4.20%
2,467,244
0.61
Jan 28, 2026
27.20
27.96
27.17
27.86
27.86
+2.58%
1,871,994
0.46
Jan 27, 2026
27.57
27.71
27.00
27.16
27.16
-1.38%
2,122,211
0.52
Jan 26, 2026
27.29
27.62
26.98
27.54
27.54
+1.66%
2,475,808
0.61
Jan 23, 2026
26.82
27.31
26.70
27.09
27.09
+1.01%
1,633,337
0.41
Jan 22, 2026
26.45
27.06
26.40
26.82
26.82
+2.96%
2,430,537
0.61
Jan 21, 2026
26.25
26.32
25.26
26.05
26.05
-0.84%
2,873,654
0.72
Jan 20, 2026
26.17
26.38
25.68
26.27
26.27
-0.19%
2,861,631
0.72
Jan 19, 2026
26.43
26.90
26.08
26.32
26.32
-4.15%
3,099,728
0.79
Jan 16, 2026
27.61
28.30
27.46
27.46
27.46
-0.54%
2,275,932
0.58
Jan 15, 2026
28.02
28.28
27.53
27.61
27.61
-1.25%
2,992,520
0.76
Jan 14, 2026
28.28
28.39
27.79
27.96
27.96
-1.13%
2,982,908
0.76
Jan 13, 2026
28.97
29.29
28.05
28.28
28.28
-2.08%
3,084,960
0.79
Jan 12, 2026
30.50
30.57
28.33
28.88
28.88
-8.11%
12,829,040
3.45
Jan 09, 2026
30.81
32.13
30.81
31.43
31.43
+2.01%
9,075,752
2.53
Jan 08, 2026
31.50
31.61
30.57
30.81
30.81
-2.25%
5,293,558
1.50
Rows: