Sinch AB (SE:SINCH)
:SINCH
Want to see SE:SINCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
37.99
38.14
37.53
37.83
37.83
-0.32%
1,161,608
0.28
May 22, 2026
38.60
39.29
37.75
37.95
37.95
-0.86%
1,901,822
0.45
May 21, 2026
38.89
39.35
38.10
38.28
38.28
-1.26%
1,696,605
0.40
May 20, 2026
38.78
39.40
38.20
38.77
38.77
-0.26%
2,148,242
0.49
May 19, 2026
38.41
39.55
38.28
38.87
38.87
+1.20%
2,600,949
0.59
May 18, 2026
37.99
38.71
37.21
38.41
38.41
+0.89%
2,220,463
0.49
May 15, 2026
37.00
38.30
36.95
38.07
38.07
+3.00%
3,511,719
0.71
May 14, 2026
36.96
38.84
36.96
36.96
36.96
0.00%
0
0.00
May 13, 2026
38.29
38.84
36.96
36.96
36.96
-3.47%
1,367,939
0.27
May 12, 2026
39.67
39.67
37.84
38.29
38.29
-3.48%
2,423,855
0.48
May 11, 2026
38.92
40.06
38.44
39.67
39.67
+1.93%
4,159,388
0.82
May 08, 2026
35.00
39.42
35.00
38.92
38.92
+10.91%
10,479,500
2.13
May 07, 2026
35.31
36.35
32.22
35.09
35.09
+4.84%
8,428,222
1.75
May 06, 2026
33.00
34.44
32.80
33.47
33.47
+1.12%
5,159,032
1.07
May 05, 2026
33.32
33.45
32.62
33.10
33.10
-1.90%
3,225,085
0.67
May 04, 2026
30.22
34.44
30.20
33.74
33.74
+17.19%
14,996,040
3.24
May 01, 2026
28.79
28.85
27.96
28.79
28.79
0.00%
0
0.00
Apr 30, 2026
28.11
28.85
27.96
28.79
28.79
+0.98%
1,348,778
0.28
Apr 29, 2026
28.39
28.66
27.64
28.51
28.51
+0.67%
1,615,015
0.34
Apr 28, 2026
28.65
28.67
28.02
28.32
28.32
-1.15%
1,281,993
0.27
Apr 27, 2026
28.05
28.75
27.95
28.65
28.65
+2.80%
1,694,326
0.36
Apr 24, 2026
28.00
28.38
27.51
27.87
27.87
-0.43%
1,163,018
0.24
Apr 23, 2026
28.73
29.17
27.48
27.99
27.99
-2.81%
2,231,445
0.47
Apr 22, 2026
28.00
29.50
27.74
28.80
28.80
+3.00%
3,695,910
0.78
Apr 21, 2026
27.27
28.06
27.16
27.96
27.96
+3.94%
3,720,875
0.79
Apr 20, 2026
27.20
27.38
26.72
26.90
26.90
-2.18%
2,512,593
0.53
Apr 17, 2026
27.39
28.27
27.17
27.50
27.50
-1.01%
4,357,287
0.92
Apr 16, 2026
24.64
28.15
22.29
27.78
27.78
+12.70%
20,706,449
4.67
Apr 15, 2026
24.91
24.95
24.08
24.65
24.65
-0.80%
4,663,562
1.06
Apr 14, 2026
24.91
25.20
24.50
24.85
24.85
+0.98%
2,991,521
0.68
Apr 13, 2026
24.28
24.68
23.91
24.61
24.61
+0.61%
2,459,027
0.56
Apr 10, 2026
24.85
25.37
24.28
24.46
24.46
-0.93%
3,243,230
0.74
Apr 09, 2026
25.50
25.50
24.51
24.69
24.69
-3.55%
3,139,220
0.69
Apr 08, 2026
26.30
26.61
25.54
25.60
25.60
+0.91%
4,139,756
0.89
Apr 07, 2026
25.52
26.16
25.15
25.37
25.37
+0.20%
2,623,672
0.56
Apr 06, 2026
25.32
25.42
25.32
25.32
25.32
0.00%
0
0.00
Apr 03, 2026
25.32
25.42
25.32
25.32
25.32
0.00%
0
0.00
Apr 02, 2026
25.05
25.60
24.90
25.32
25.32
-1.44%
3,827,670
0.81
Apr 01, 2026
25.42
25.72
25.00
25.69
25.69
+4.22%
4,446,247
0.94
Mar 31, 2026
23.91
24.72
23.91
24.65
24.65
+3.01%
4,241,303
0.91
Mar 30, 2026
23.12
23.97
22.91
23.93
23.93
+2.92%
3,658,806
0.80
Mar 27, 2026
23.03
23.32
22.60
23.25
23.25
+0.35%
5,755,504
1.27
Mar 26, 2026
22.41
23.25
22.10
23.17
23.17
+2.70%
3,950,724
0.88
Mar 25, 2026
22.50
22.92
22.40
22.56
22.56
+2.59%
5,791,084
1.31
Mar 24, 2026
22.44
22.60
21.80
21.99
21.99
-2.01%
4,018,257
0.92
Mar 23, 2026
21.60
22.85
21.39
22.44
22.44
+2.00%
5,275,748
1.24
Mar 20, 2026
22.42
22.61
21.90
22.00
22.00
-1.48%
5,755,675
1.36
Mar 19, 2026
22.10
22.78
21.98
22.33
22.33
-1.02%
4,312,053
1.03
Mar 18, 2026
23.33
23.40
22.43
22.56
22.56
-3.09%
3,958,912
0.94
Mar 17, 2026
23.03
23.44
22.77
23.28
23.28
+1.09%
4,464,829
1.07
Rows: