Education
About Us
Working with TipRanks
Follow Us
Sinch AB (SE:SINCH)
:SINCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
26.45
27.06
26.40
26.82
26.82
+2.96%
2,430,537
0.61
Jan 21, 2026
26.25
26.32
25.26
26.05
26.05
-0.84%
2,873,654
0.72
Jan 20, 2026
26.17
26.38
25.68
26.27
26.27
-0.19%
2,861,631
0.72
Jan 19, 2026
26.43
26.90
26.08
26.32
26.32
-4.15%
3,099,728
0.79
Jan 16, 2026
27.61
28.30
27.46
27.46
27.46
-0.54%
2,275,932
0.58
Jan 15, 2026
28.02
28.28
27.53
27.61
27.61
-1.25%
2,992,520
0.76
Jan 14, 2026
28.28
28.39
27.79
27.96
27.96
-1.13%
2,982,908
0.76
Jan 13, 2026
28.97
29.29
28.05
28.28
28.28
-2.08%
3,084,960
0.79
Jan 12, 2026
30.50
30.57
28.33
28.88
28.88
-8.11%
12,829,040
3.45
Jan 09, 2026
30.81
32.13
30.81
31.43
31.43
+2.01%
9,075,752
2.53
Jan 08, 2026
31.50
31.61
30.57
30.81
30.81
-2.25%
5,293,558
1.50
Jan 07, 2026
30.56
31.59
30.22
31.52
31.52
+3.14%
4,198,073
1.20
Jan 06, 2026
30.56
30.56
30.48
30.56
30.56
0.00%
0
0.00
Jan 05, 2026
30.81
31.07
29.77
30.56
30.56
-0.39%
3,003,969
0.85
Jan 02, 2026
31.58
31.88
30.68
30.68
30.68
-2.51%
2,753,605
0.78
Jan 01, 2026
31.47
31.62
31.07
31.47
31.47
0.00%
0
0.00
Dec 31, 2025
31.47
31.62
31.07
31.47
31.47
0.00%
0
0.00
Dec 30, 2025
31.27
31.62
31.07
31.47
31.47
+0.54%
2,849,785
0.79
Dec 29, 2025
30.56
31.33
30.46
31.30
31.30
+2.42%
2,433,840
0.67
Dec 26, 2025
30.56
31.03
30.48
30.56
30.56
0.00%
0
0.00
Dec 25, 2025
30.56
31.03
30.48
30.56
30.56
0.00%
0
0.00
Dec 24, 2025
30.56
31.03
30.48
30.56
30.56
0.00%
0
0.00
Dec 23, 2025
30.59
31.03
30.48
30.56
30.56
-0.10%
2,511,468
0.67
Dec 22, 2025
31.04
31.40
30.27
30.59
30.59
-2.27%
2,886,112
0.77
Dec 19, 2025
31.26
31.58
30.93
31.30
31.30
+0.13%
3,939,801
1.06
Dec 18, 2025
30.88
31.26
30.70
31.26
31.26
+1.23%
3,940,710
1.07
Dec 17, 2025
30.46
31.18
30.35
30.88
30.88
+1.31%
4,249,927
1.17
Dec 16, 2025
30.78
31.31
30.43
30.48
30.48
-2.71%
3,673,413
1.02
Dec 15, 2025
31.02
32.00
30.70
31.33
31.33
+0.90%
3,604,449
1.00
Dec 12, 2025
31.20
31.59
31.05
31.05
31.05
-0.13%
3,654,464
1.02
Dec 11, 2025
30.80
31.17
30.51
31.09
31.09
+0.61%
3,163,542
0.88
Dec 10, 2025
30.44
30.99
30.14
30.90
30.90
+1.41%
4,111,883
1.15
Dec 09, 2025
29.38
30.50
29.38
30.47
30.47
+4.03%
3,687,993
1.04
Dec 08, 2025
28.84
29.78
28.84
29.29
29.29
+1.56%
4,407,513
1.25
Dec 05, 2025
28.65
29.05
28.61
28.84
28.84
+0.73%
4,908,611
1.38
Dec 04, 2025
28.30
29.22
28.19
28.63
28.63
+1.78%
5,134,562
1.46
Dec 03, 2025
28.01
28.61
28.00
28.13
28.13
+0.11%
3,452,903
0.98
Dec 02, 2025
28.20
28.39
27.87
28.10
28.10
-0.67%
3,826,443
1.09
Dec 01, 2025
28.46
28.81
28.15
28.29
28.29
-1.60%
3,999,104
1.15
Nov 28, 2025
28.79
29.12
28.51
28.75
28.75
+1.70%
4,817,364
1.40
Nov 27, 2025
27.24
28.48
27.24
28.27
28.27
+3.78%
4,445,943
1.30
Nov 26, 2025
27.38
27.61
27.13
27.24
27.24
-0.04%
3,651,594
1.08
Nov 25, 2025
27.00
27.25
26.70
27.25
27.25
+0.74%
3,691,076
1.10
Nov 24, 2025
26.98
27.34
26.80
27.05
27.05
+2.08%
5,431,107
1.64
Nov 21, 2025
25.90
26.86
25.76
26.50
26.50
0.00%
4,093,415
1.25
Nov 20, 2025
27.10
27.53
26.28
26.50
26.50
+0.08%
4,551,671
1.40
Nov 19, 2025
26.34
26.90
26.34
26.48
26.48
+0.53%
3,469,967
1.08
Nov 18, 2025
26.54
26.94
26.12
26.34
26.34
-3.37%
5,461,225
1.72
Nov 17, 2025
28.97
29.12
27.26
27.26
27.26
-5.58%
6,214,671
2.00
Nov 14, 2025
30.00
30.03
28.74
28.87
28.87
-4.56%
6,321,410
2.08
Rows: