Sinch AB (SE:SINCH)
:SINCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.30
26.61
25.54
25.60
25.60
+0.91%
4,139,756
0.89
Apr 07, 2026
25.52
26.16
25.15
25.37
25.37
+0.20%
2,623,672
0.56
Apr 06, 2026
25.32
25.42
25.32
25.32
25.32
0.00%
0
0.00
Apr 03, 2026
25.32
25.42
25.32
25.32
25.32
0.00%
0
0.00
Apr 02, 2026
25.05
25.60
24.90
25.32
25.32
-1.44%
3,827,670
0.81
Apr 01, 2026
25.42
25.72
25.00
25.69
25.69
+4.22%
4,446,247
0.94
Mar 31, 2026
23.91
24.72
23.91
24.65
24.65
+3.01%
4,241,303
0.91
Mar 30, 2026
23.12
23.97
22.91
23.93
23.93
+2.92%
3,658,806
0.80
Mar 27, 2026
23.03
23.32
22.60
23.25
23.25
+0.35%
5,755,504
1.27
Mar 26, 2026
22.41
23.25
22.10
23.17
23.17
+2.70%
3,950,724
0.88
Mar 25, 2026
22.50
22.92
22.40
22.56
22.56
+2.59%
5,791,084
1.31
Mar 24, 2026
22.44
22.60
21.80
21.99
21.99
-2.01%
4,018,257
0.92
Mar 23, 2026
21.60
22.85
21.39
22.44
22.44
+2.00%
5,275,748
1.24
Mar 20, 2026
22.42
22.61
21.90
22.00
22.00
-1.48%
5,755,675
1.36
Mar 19, 2026
22.10
22.78
21.98
22.33
22.33
-1.02%
4,312,053
1.03
Mar 18, 2026
23.33
23.40
22.43
22.56
22.56
-3.09%
3,958,912
0.94
Mar 17, 2026
23.03
23.44
22.77
23.28
23.28
+1.09%
4,464,829
1.07
Mar 16, 2026
23.21
23.30
22.76
23.03
23.03
-0.35%
4,674,472
1.12
Mar 13, 2026
22.65
23.45
22.58
23.11
23.11
+1.45%
4,211,561
1.01
Mar 12, 2026
22.52
23.32
22.37
22.78
22.78
+1.15%
5,562,551
1.34
Mar 11, 2026
22.31
23.23
22.30
22.52
22.52
+0.09%
5,210,793
1.27
Mar 10, 2026
23.00
23.29
22.43
22.50
22.50
+0.18%
5,303,362
1.30
Mar 09, 2026
22.26
23.03
22.15
22.46
22.46
-4.67%
7,138,127
1.77
Mar 06, 2026
23.82
24.12
23.28
23.56
23.56
+0.43%
4,307,679
1.07
Mar 05, 2026
22.52
23.90
22.43
23.46
23.46
+2.94%
5,073,013
1.26
Mar 04, 2026
22.12
22.85
22.12
22.79
22.79
+3.26%
3,669,360
0.91
Mar 03, 2026
22.00
22.29
21.64
22.07
22.07
-0.45%
5,033,479
1.25
Mar 02, 2026
22.03
22.75
21.92
22.17
22.17
-3.48%
5,132,225
1.28
Feb 27, 2026
23.00
23.20
22.64
22.97
22.97
-0.65%
4,750,432
1.19
Feb 26, 2026
22.19
23.33
21.99
23.12
23.12
+4.19%
4,314,459
1.08
Feb 25, 2026
21.84
22.46
21.81
22.19
22.19
+1.74%
4,476,788
1.12
Feb 24, 2026
21.33
22.21
21.16
21.81
21.81
+3.27%
5,014,926
1.26
Feb 23, 2026
21.50
21.93
21.09
21.12
21.12
-5.12%
6,783,786
1.72
Feb 20, 2026
22.19
22.45
21.82
22.26
22.26
+0.36%
7,170,719
1.85
Feb 19, 2026
22.00
22.95
21.83
22.18
22.18
+1.60%
6,882,959
1.78
Feb 18, 2026
20.30
22.00
20.30
21.83
21.83
+8.39%
10,067,870
2.68
Feb 17, 2026
21.64
22.10
18.87
20.14
20.14
-14.30%
28,948,570
8.58
Feb 16, 2026
24.01
24.32
23.43
23.50
23.50
-1.59%
3,866,493
1.15
Feb 13, 2026
23.88
24.34
23.38
23.88
23.88
0.00%
3,528,606
1.04
Feb 12, 2026
24.50
24.87
23.82
23.88
23.88
-2.77%
3,821,489
1.11
Feb 11, 2026
25.59
25.60
24.56
24.56
24.56
-2.42%
3,410,605
0.98
Feb 10, 2026
24.75
25.38
24.71
25.17
25.17
+1.53%
2,434,332
0.69
Feb 09, 2026
24.58
24.83
24.33
24.79
24.79
+2.78%
2,640,978
0.74
Feb 06, 2026
24.60
24.62
23.50
24.12
24.12
-2.90%
5,732,424
1.61
Feb 05, 2026
25.17
25.36
24.32
24.84
24.84
-1.27%
2,091,368
0.58
Feb 04, 2026
24.58
25.25
24.37
25.16
25.16
+2.36%
2,877,356
0.79
Feb 03, 2026
26.42
26.50
24.24
24.58
24.58
-6.72%
5,501,922
1.47
Feb 02, 2026
26.00
26.68
25.51
26.35
26.35
-1.46%
3,083,976
0.77
Jan 30, 2026
26.69
27.15
26.68
26.74
26.74
+0.19%
2,235,330
0.55
Jan 29, 2026
27.78
27.78
26.37
26.69
26.69
-4.20%
2,467,244
0.61
Rows: