Education
About Us
Working with TipRanks
Follow Us
Sinch AB (SE:SINCH)
:SINCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
30.80
31.17
30.51
31.09
31.09
+0.61%
3,163,542
0.88
Dec 10, 2025
30.44
30.99
30.14
30.90
30.90
+1.41%
4,111,884
1.15
Dec 09, 2025
29.38
30.50
29.38
30.47
30.47
+4.03%
3,687,993
1.04
Dec 08, 2025
28.84
29.78
28.84
29.29
29.29
+1.56%
4,407,513
1.25
Dec 05, 2025
28.65
29.05
28.61
28.84
28.84
+0.73%
4,908,611
1.38
Dec 04, 2025
28.30
29.22
28.19
28.63
28.63
+1.78%
5,134,562
1.46
Dec 03, 2025
28.01
28.61
28.00
28.13
28.13
+0.11%
3,452,903
0.98
Dec 02, 2025
28.20
28.39
27.87
28.10
28.10
-0.67%
3,826,443
1.09
Dec 01, 2025
28.46
28.81
28.15
28.29
28.29
-1.60%
3,999,104
1.15
Nov 28, 2025
28.79
29.12
28.51
28.75
28.75
+1.70%
4,817,364
1.40
Nov 27, 2025
27.24
28.48
27.24
28.27
28.27
+3.78%
4,445,943
1.30
Nov 26, 2025
27.38
27.61
27.13
27.24
27.24
-0.04%
3,651,594
1.08
Nov 25, 2025
27.00
27.25
26.70
27.25
27.25
+0.74%
3,691,076
1.10
Nov 24, 2025
26.98
27.34
26.80
27.05
27.05
+2.08%
5,431,107
1.64
Nov 21, 2025
25.90
26.86
25.76
26.50
26.50
0.00%
4,093,415
1.25
Nov 20, 2025
27.10
27.53
26.28
26.50
26.50
+0.08%
4,551,671
1.40
Nov 19, 2025
26.34
26.90
26.34
26.48
26.48
+0.53%
3,469,967
1.08
Nov 18, 2025
26.54
26.94
26.12
26.34
26.34
-3.37%
5,461,225
1.72
Nov 17, 2025
28.97
29.12
27.26
27.26
27.26
-5.58%
6,214,671
2.00
Nov 14, 2025
30.00
30.03
28.74
28.87
28.87
-4.56%
6,321,410
2.08
Nov 13, 2025
30.03
31.10
30.03
30.25
30.25
+1.10%
5,925,375
1.99
Nov 12, 2025
28.87
30.33
28.73
29.92
29.92
+3.89%
5,896,975
2.02
Nov 11, 2025
28.70
29.09
28.44
28.80
28.80
+1.05%
4,163,397
1.44
Nov 10, 2025
28.00
29.15
28.00
28.50
28.50
+2.93%
6,070,397
2.14
Nov 07, 2025
27.69
28.36
27.50
27.69
27.69
+0.47%
4,937,577
1.71
Nov 06, 2025
27.79
28.77
27.56
27.56
27.56
+0.33%
11,059,450
4.00
Nov 05, 2025
31.88
32.62
27.38
27.47
27.47
-19.23%
19,876,061
7.95
Nov 04, 2025
34.00
34.20
33.43
34.01
34.01
-0.90%
3,378,924
1.36
Nov 03, 2025
34.62
35.32
34.00
34.32
34.32
-0.72%
3,548,803
1.43
Oct 31, 2025
33.99
34.95
33.79
34.57
34.57
+4.16%
3,127,764
1.26
Oct 30, 2025
32.64
33.19
32.64
33.19
33.19
+1.69%
1,065,774
0.42
Oct 29, 2025
33.31
33.31
32.64
32.64
32.64
-1.66%
1,146,647
0.45
Oct 28, 2025
33.40
33.57
33.04
33.19
33.19
-1.07%
849,002
0.32
Oct 27, 2025
33.20
33.73
32.85
33.55
33.55
+1.33%
1,158,749
0.43
Oct 24, 2025
33.80
34.21
32.89
33.11
33.11
-1.84%
2,060,282
0.75
Oct 23, 2025
33.24
33.77
33.11
33.73
33.73
+1.11%
1,626,451
0.58
Oct 22, 2025
33.49
33.75
33.12
33.36
33.36
-0.92%
1,372,074
0.48
Oct 21, 2025
33.30
33.74
32.75
33.67
33.67
+1.11%
1,777,934
0.59
Oct 20, 2025
33.12
33.80
32.69
33.30
33.30
+5.38%
3,100,131
0.99
Oct 17, 2025
31.80
31.90
30.98
31.60
31.60
-2.08%
1,800,473
0.50
Oct 16, 2025
31.48
32.27
31.48
32.27
32.27
+2.15%
1,394,151
0.38
Oct 15, 2025
31.38
31.69
31.12
31.59
31.59
+1.51%
1,795,529
0.49
Oct 14, 2025
31.01
31.25
30.52
31.12
31.12
+0.06%
1,387,829
0.38
Oct 13, 2025
31.40
31.78
30.82
31.10
31.10
-0.99%
1,120,815
0.30
Oct 10, 2025
32.64
32.76
31.41
31.41
31.41
-3.65%
1,833,846
0.49
Oct 09, 2025
32.51
32.94
32.26
32.60
32.60
+0.40%
2,874,350
0.76
Oct 08, 2025
32.26
32.70
31.98
32.47
32.47
+0.53%
2,045,621
0.54
Oct 07, 2025
31.48
32.59
31.48
32.30
32.30
+2.60%
3,890,047
1.02
Oct 06, 2025
31.20
31.58
30.87
31.48
31.48
+0.96%
1,933,529
0.50
Oct 03, 2025
30.82
31.46
30.80
31.18
31.18
+1.56%
2,113,904
0.54
Rows: