Education
About Us
Working with TipRanks
Follow Us
Scandic Hotels Group AB (SE:SHOT)
:SHOT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
76.50
77.65
76.05
77.05
77.05
+0.59%
405,261
0.84
May 13, 2025
75.15
76.65
75.10
76.60
76.60
+2.13%
252,873
0.51
May 12, 2025
74.30
75.15
74.15
75.00
75.00
+1.49%
396,741
0.79
May 09, 2025
74.35
74.60
73.40
73.90
73.90
-0.61%
170,913
0.33
May 08, 2025
74.75
75.35
74.05
74.35
74.35
-0.47%
174,148
0.34
May 07, 2025
74.40
74.70
73.60
74.70
74.70
+1.08%
238,944
0.46
May 06, 2025
75.65
75.75
74.10
75.20
73.90
+1.36%
273,421
0.52
May 05, 2025
76.55
76.75
75.05
75.50
74.19
+0.63%
368,597
0.70
May 02, 2025
75.00
76.70
75.00
76.35
75.03
+4.08%
411,410
0.78
Apr 30, 2025
72.90
74.65
72.90
74.65
73.36
+4.35%
180,255
0.34
Apr 29, 2025
73.30
73.90
72.80
72.80
71.54
+1.07%
214,294
0.39
Apr 28, 2025
74.25
74.75
73.30
73.30
72.03
+0.66%
299,152
0.54
Apr 25, 2025
73.50
74.40
72.15
74.10
72.82
+3.29%
502,151
0.92
Apr 24, 2025
72.30
73.60
72.30
73.00
71.74
+2.39%
469,025
0.86
Apr 23, 2025
71.60
73.55
71.35
72.55
71.30
+3.84%
329,752
0.60
Apr 22, 2025
71.45
71.45
69.80
71.10
69.87
+1.47%
350,246
0.64
Apr 17, 2025
72.30
72.60
71.05
71.30
70.07
+0.35%
182,623
0.33
Apr 16, 2025
71.00
73.05
70.90
72.30
71.05
+2.90%
416,029
0.75
Apr 15, 2025
73.60
74.55
69.50
71.50
70.26
+5.83%
1,131,014
2.08
Apr 14, 2025
68.50
69.25
68.20
68.75
67.56
+4.34%
608,672
1.13
Apr 11, 2025
67.40
67.65
65.75
67.05
65.89
+1.91%
447,970
0.82
Apr 10, 2025
71.00
71.20
66.75
66.95
65.79
+4.65%
629,508
1.16
Apr 09, 2025
66.45
67.50
64.15
65.10
63.97
-3.36%
721,204
1.33
Apr 08, 2025
68.75
69.55
66.25
68.55
67.36
+3.27%
563,391
1.05
Apr 07, 2025
64.00
70.90
64.00
67.55
66.38
-2.98%
1,004,839
1.89
Apr 04, 2025
73.95
74.35
69.80
70.85
69.63
-2.90%
754,797
1.41
Apr 03, 2025
73.00
75.30
72.65
74.25
72.97
+0.74%
637,249
1.21
Apr 02, 2025
74.65
75.00
73.60
75.00
73.70
+1.76%
157,830
0.30
Apr 01, 2025
75.00
75.15
74.20
75.00
73.70
+2.93%
179,441
0.34
Mar 31, 2025
74.55
74.55
72.75
74.15
72.87
+0.94%
592,530
1.12
Mar 28, 2025
77.80
77.80
74.60
74.75
73.46
-3.47%
874,722
1.68
Mar 27, 2025
80.00
80.05
77.55
78.80
77.44
-0.02%
369,333
0.72
Mar 26, 2025
79.65
80.60
79.45
80.20
78.81
+2.59%
307,353
0.60
Mar 25, 2025
77.95
79.85
77.70
79.55
78.17
+4.18%
205,155
0.40
Mar 24, 2025
78.05
78.70
77.60
77.70
76.36
+1.89%
625,996
1.24
Mar 21, 2025
78.50
78.50
76.35
77.60
76.26
+0.08%
273,585
0.53
Mar 20, 2025
78.95
79.35
78.30
78.90
77.54
+1.63%
292,201
0.56
Mar 19, 2025
78.70
79.05
78.05
79.00
77.63
+1.95%
285,283
0.55
Mar 18, 2025
79.80
80.00
78.15
78.85
77.49
+1.12%
257,747
0.49
Mar 17, 2025
78.95
79.45
78.40
79.35
77.98
+2.15%
288,406
0.54
Mar 14, 2025
77.15
79.30
76.45
79.05
77.68
+4.88%
254,238
0.48
Mar 13, 2025
76.15
77.75
75.05
76.70
75.37
+2.36%
343,843
0.64
Mar 12, 2025
77.30
77.85
75.75
76.25
74.93
+0.38%
400,495
0.74
Mar 11, 2025
78.90
79.35
76.85
77.30
75.96
-0.43%
644,689
1.20
Mar 10, 2025
81.25
81.60
78.80
79.00
77.63
-1.06%
427,895
0.79
Mar 07, 2025
81.70
81.70
80.60
81.25
79.85
+0.77%
296,795
0.55
Mar 06, 2025
84.00
85.00
81.35
82.05
80.63
-0.48%
615,185
1.13
Mar 05, 2025
84.20
84.65
83.15
83.90
82.45
+3.42%
422,232
0.77
Mar 04, 2025
84.20
84.75
82.55
82.55
81.12
-1.41%
538,591
0.99
Mar 03, 2025
85.00
85.80
84.15
85.20
83.73
+2.00%
332,450
0.61
Rows: