Scandic Hotels Group AB (SE:SHOT)
:SHOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
86.70
86.80
83.60
84.40
84.40
-1.75%
311,138
0.72
Apr 06, 2026
85.90
87.10
85.80
85.90
85.90
0.00%
0
0.00
Apr 03, 2026
85.90
87.10
85.80
85.90
85.90
0.00%
0
0.00
Apr 02, 2026
86.00
87.10
85.80
85.90
85.90
-1.55%
125,494
0.28
Apr 01, 2026
87.10
87.85
86.05
87.25
87.25
+2.59%
380,168
0.87
Mar 31, 2026
83.65
85.75
83.65
85.05
85.05
+2.29%
313,913
0.72
Mar 30, 2026
82.00
83.15
81.40
83.15
83.15
+0.97%
251,758
0.59
Mar 27, 2026
83.25
83.55
82.00
82.35
82.35
-1.08%
184,558
0.43
Mar 26, 2026
83.70
83.75
82.55
83.25
83.25
-0.48%
407,538
0.96
Mar 25, 2026
82.65
84.70
82.50
83.65
83.65
+2.32%
367,754
0.87
Mar 24, 2026
81.90
82.35
80.75
81.75
81.75
+0.37%
223,662
0.54
Mar 23, 2026
77.50
82.70
77.35
81.45
81.45
+0.99%
705,113
1.74
Mar 20, 2026
82.00
83.05
80.40
80.65
80.65
-1.65%
659,800
1.65
Mar 19, 2026
83.00
83.10
80.55
82.00
82.00
-2.38%
357,866
0.89
Mar 18, 2026
83.25
84.30
83.10
84.00
84.00
+0.90%
193,696
0.48
Mar 17, 2026
83.40
83.60
81.90
83.25
83.25
-1.01%
291,063
0.71
Mar 16, 2026
83.85
84.25
82.85
84.10
84.10
+0.12%
225,383
0.55
Mar 13, 2026
86.00
86.00
83.70
84.00
84.00
-2.61%
325,302
0.79
Mar 12, 2026
86.35
86.80
85.40
86.25
86.25
-0.52%
271,332
0.65
Mar 11, 2026
85.75
87.20
85.00
86.70
86.70
+0.81%
139,659
0.33
Mar 10, 2026
85.20
86.55
85.05
86.00
86.00
+2.75%
359,901
0.86
Mar 09, 2026
84.00
84.75
82.85
83.70
83.70
-3.24%
533,970
1.27
Mar 06, 2026
86.90
87.10
85.60
86.50
86.50
+0.12%
456,965
1.09
Mar 05, 2026
85.60
86.85
84.60
86.40
86.40
+0.58%
465,470
1.09
Mar 04, 2026
82.55
85.90
82.55
85.90
85.90
+4.25%
509,763
1.20
Mar 03, 2026
82.30
82.40
79.75
82.40
82.40
-0.84%
564,602
1.33
Mar 02, 2026
83.60
83.60
81.60
83.10
83.10
-2.69%
731,934
1.73
Feb 27, 2026
84.95
85.85
84.10
85.40
85.40
-0.06%
588,069
1.30
Feb 26, 2026
83.75
85.70
81.70
85.45
85.45
+0.83%
1,029,081
2.31
Feb 25, 2026
84.20
85.05
83.95
84.75
84.75
+0.36%
343,916
0.67
Feb 24, 2026
85.60
85.85
84.10
84.45
84.45
-1.23%
605,142
1.18
Feb 23, 2026
86.90
87.85
85.05
85.50
85.50
-1.78%
619,851
1.22
Feb 20, 2026
85.00
88.00
84.50
87.05
87.05
+2.17%
523,550
1.03
Feb 19, 2026
84.30
85.20
82.30
85.20
85.20
+1.07%
961,068
1.90
Feb 18, 2026
86.00
88.35
82.00
84.30
84.30
-8.47%
3,268,772
7.06
Feb 17, 2026
90.40
92.35
89.75
92.10
92.10
+1.82%
331,579
0.71
Feb 16, 2026
90.10
91.75
90.10
90.45
90.45
+0.44%
249,020
0.34
Feb 13, 2026
90.05
91.55
89.00
90.05
90.05
+0.06%
348,002
0.47
Feb 12, 2026
88.60
90.85
88.20
90.00
90.00
+1.69%
377,544
0.52
Feb 11, 2026
93.00
93.30
88.25
88.50
88.50
-4.58%
463,643
0.64
Feb 10, 2026
92.00
93.00
90.65
92.75
92.75
+1.20%
240,303
0.33
Feb 09, 2026
90.50
91.85
90.45
91.65
91.65
+1.27%
209,770
0.29
Feb 06, 2026
90.00
90.75
89.15
90.50
90.50
+0.56%
243,591
0.33
Feb 05, 2026
90.55
92.50
88.95
90.00
90.00
-0.88%
388,670
0.53
Feb 04, 2026
87.90
91.15
87.50
90.80
90.80
+3.42%
312,900
0.42
Feb 03, 2026
90.35
90.65
87.55
87.80
87.80
-2.61%
754,311
0.99
Feb 02, 2026
88.65
90.55
87.80
90.15
90.15
+1.41%
269,482
0.34
Jan 30, 2026
88.75
89.40
88.35
88.90
88.90
+0.17%
324,465
0.41
Jan 29, 2026
89.10
89.25
88.30
88.75
88.75
-0.56%
309,798
0.39
Jan 28, 2026
89.40
89.45
88.50
89.25
89.25
-0.28%
269,075
0.34
Rows: