Scandic Hotels Group AB (SE:SHOT)
:SHOT
Want to see SE:SHOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
91.80
93.90
91.25
93.25
93.25
+1.58%
287,733
0.72
May 19, 2026
91.30
92.70
90.90
91.80
91.80
+0.82%
485,138
1.20
May 18, 2026
89.95
92.00
89.35
91.05
91.05
-0.22%
356,730
0.79
May 15, 2026
91.35
92.15
90.85
91.25
91.25
-0.11%
229,157
0.51
May 14, 2026
91.35
91.60
89.95
91.35
91.35
0.00%
0
0.00
May 13, 2026
90.10
91.60
89.95
91.35
91.35
+1.78%
265,185
0.58
May 12, 2026
89.65
90.65
89.20
89.75
89.75
-0.55%
343,858
0.75
May 11, 2026
90.10
91.30
89.80
90.25
90.25
+0.17%
228,302
0.49
May 08, 2026
90.80
91.75
90.10
90.10
90.10
-0.99%
325,067
0.70
May 07, 2026
91.00
93.00
91.00
91.00
91.00
+0.50%
324,319
0.71
May 06, 2026
88.85
91.20
88.05
90.55
90.55
+3.78%
2,303,295
5.40
May 05, 2026
88.00
89.95
87.90
88.55
87.25
+0.40%
274,745
0.64
May 04, 2026
89.50
90.00
88.20
88.20
86.91
-1.45%
282,121
0.66
May 01, 2026
89.50
90.15
88.95
89.50
88.19
0.00%
0
0.00
Apr 30, 2026
89.15
90.15
88.95
89.50
88.19
-0.06%
214,895
0.49
Apr 29, 2026
90.50
90.50
89.40
89.55
88.24
-1.05%
193,641
0.44
Apr 28, 2026
91.15
91.75
90.05
90.50
89.17
-0.82%
340,009
0.77
Apr 27, 2026
92.00
93.50
91.25
91.25
89.91
-0.22%
337,204
0.76
Apr 24, 2026
93.00
93.60
91.10
91.45
90.11
-1.72%
268,470
0.60
Apr 23, 2026
92.05
94.10
91.55
93.05
91.68
+0.98%
370,969
0.84
Apr 22, 2026
94.35
95.00
90.30
92.15
90.80
-3.56%
891,269
2.07
Apr 21, 2026
96.50
97.55
95.55
95.55
94.15
-0.98%
301,368
0.70
Apr 20, 2026
96.00
97.50
95.40
96.50
95.08
-0.21%
421,328
0.97
Apr 17, 2026
95.15
97.30
94.65
96.70
95.28
+1.47%
345,903
0.79
Apr 16, 2026
94.65
96.20
94.00
95.30
93.90
+0.95%
387,595
0.87
Apr 15, 2026
94.65
95.15
94.05
94.40
93.01
-0.05%
245,775
0.55
Apr 14, 2026
93.35
94.85
93.15
94.45
93.06
+1.29%
789,238
1.80
Apr 13, 2026
91.60
93.25
90.75
93.25
91.88
+1.58%
323,516
0.74
Apr 10, 2026
90.60
93.10
90.00
91.80
90.45
+1.94%
381,993
0.87
Apr 09, 2026
87.10
90.90
86.95
90.05
88.73
+3.33%
417,607
0.96
Apr 08, 2026
87.90
88.25
87.00
87.15
85.87
+3.26%
342,846
0.79
Apr 07, 2026
86.70
86.80
83.60
84.40
83.16
-1.75%
311,138
0.72
Apr 06, 2026
85.90
87.10
85.80
85.90
84.64
0.00%
0
0.00
Apr 03, 2026
85.90
87.10
85.80
85.90
84.64
0.00%
0
0.00
Apr 02, 2026
86.00
87.10
85.80
85.90
84.64
-1.55%
125,494
0.28
Apr 01, 2026
87.10
87.85
86.05
87.25
85.97
+2.59%
380,168
0.87
Mar 31, 2026
83.65
85.75
83.65
85.05
83.80
+2.28%
313,913
0.72
Mar 30, 2026
82.00
83.15
81.40
83.15
81.93
+0.97%
251,758
0.59
Mar 27, 2026
83.25
83.55
82.00
82.35
81.14
-1.08%
184,558
0.43
Mar 26, 2026
83.70
83.75
82.55
83.25
82.03
-0.48%
407,538
0.96
Mar 25, 2026
82.65
84.70
82.50
83.65
82.42
+2.32%
367,754
0.87
Mar 24, 2026
81.90
82.35
80.75
81.75
80.55
+0.37%
223,662
0.54
Mar 23, 2026
77.50
82.70
77.35
81.45
80.25
+0.99%
705,113
1.74
Mar 20, 2026
82.00
83.05
80.40
80.65
79.47
-1.65%
659,800
1.65
Mar 19, 2026
83.00
83.10
80.55
82.00
80.80
-2.38%
357,866
0.89
Mar 18, 2026
83.25
84.30
83.10
84.00
82.77
+0.90%
193,696
0.48
Mar 17, 2026
83.40
83.60
81.90
83.25
82.03
-1.01%
291,063
0.71
Mar 16, 2026
83.85
84.25
82.85
84.10
82.87
+0.12%
225,383
0.55
Mar 13, 2026
86.00
86.00
83.70
84.00
82.77
-2.61%
325,302
0.79
Mar 12, 2026
86.35
86.80
85.40
86.25
84.98
-0.52%
271,332
0.65
Rows: