Education
About Us
Working with TipRanks
Follow Us
Scandic Hotels Group AB (SE:SHOT)
:SHOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
97.65
97.70
96.20
96.50
96.50
-1.18%
291,289
0.34
Dec 22, 2025
96.45
97.90
96.15
97.65
97.65
+1.30%
363,668
0.42
Dec 19, 2025
95.00
96.80
94.55
96.40
96.40
+0.94%
453,601
0.53
Dec 18, 2025
94.70
95.90
94.35
95.50
95.50
+0.84%
470,034
0.55
Dec 17, 2025
94.45
94.90
93.35
94.70
94.70
+0.26%
447,999
0.52
Dec 16, 2025
92.95
94.85
92.85
94.45
94.45
+1.40%
448,786
0.53
Dec 15, 2025
92.55
93.35
92.00
93.15
93.15
+0.54%
382,102
0.45
Dec 12, 2025
91.00
93.70
90.80
92.65
92.65
+2.72%
547,746
0.65
Dec 11, 2025
89.55
90.35
88.35
90.20
90.20
+0.56%
288,022
0.34
Dec 10, 2025
88.10
89.95
88.00
89.70
89.70
+1.93%
499,180
0.60
Dec 09, 2025
91.35
91.85
87.75
88.00
88.00
-3.67%
564,456
0.68
Dec 08, 2025
90.95
92.15
89.55
91.35
91.35
+5.24%
913,641
1.11
Dec 05, 2025
86.05
87.20
86.05
86.80
86.80
+0.93%
309,133
0.38
Dec 04, 2025
86.60
87.90
85.40
86.00
86.00
-0.86%
583,595
0.71
Dec 03, 2025
86.50
87.45
85.75
86.75
86.75
+0.29%
588,531
0.72
Dec 02, 2025
83.00
87.60
82.85
86.50
86.50
-4.79%
2,450,455
3.05
Dec 01, 2025
91.10
91.70
90.15
90.85
90.85
-0.82%
575,930
0.72
Nov 28, 2025
91.60
92.55
91.00
91.60
91.60
+0.16%
4,620,862
6.35
Nov 27, 2025
90.45
91.95
90.10
91.45
91.45
+1.11%
443,201
0.61
Nov 26, 2025
89.00
90.85
88.55
90.45
90.45
+2.09%
373,141
0.52
Nov 25, 2025
87.00
88.80
86.65
88.60
88.60
+2.07%
514,408
0.72
Nov 24, 2025
84.90
86.80
84.90
86.80
86.80
+2.72%
826,726
1.16
Nov 21, 2025
83.65
84.70
83.10
84.50
84.50
-0.12%
664,030
0.94
Nov 20, 2025
85.05
85.40
84.40
84.60
84.60
+0.24%
776,734
1.11
Nov 19, 2025
86.90
86.90
83.60
84.40
84.40
-9.73%
16,792,189
38.77
Nov 18, 2025
96.00
96.00
93.25
93.50
93.50
-3.36%
335,439
0.78
Nov 17, 2025
97.05
97.60
96.20
96.75
96.75
-0.36%
233,739
0.54
Nov 14, 2025
97.60
98.20
96.45
97.10
97.10
-0.72%
326,202
0.76
Nov 13, 2025
98.10
99.30
97.80
97.80
97.80
-0.25%
345,021
0.80
Nov 12, 2025
97.20
98.05
95.65
98.05
98.05
+0.87%
411,580
0.95
Nov 11, 2025
96.40
97.40
96.40
97.20
97.20
+0.83%
259,153
0.60
Nov 10, 2025
94.55
96.40
94.45
96.40
96.40
+2.94%
812,843
1.89
Nov 07, 2025
93.50
93.80
92.10
93.65
93.65
+0.92%
298,828
0.70
Nov 06, 2025
94.75
95.00
93.95
94.10
92.80
+0.81%
2,125,741
5.37
Nov 05, 2025
92.60
94.75
92.05
94.65
93.34
+3.15%
1,524,177
4.07
Nov 04, 2025
91.75
93.80
91.45
93.05
91.76
+2.89%
674,414
1.82
Nov 03, 2025
92.20
92.25
90.00
91.70
90.43
+0.52%
391,649
1.06
Oct 31, 2025
92.35
93.65
91.75
92.50
91.22
+1.46%
308,536
0.84
Oct 30, 2025
87.10
93.00
87.10
92.45
91.17
+7.75%
1,225,160
3.49
Oct 29, 2025
88.90
89.20
84.00
87.00
85.80
+0.54%
1,393,384
4.17
Oct 28, 2025
88.50
89.00
87.30
87.75
86.54
+1.46%
629,645
1.90
Oct 27, 2025
87.10
88.30
86.50
87.70
86.49
+2.39%
283,172
0.86
Oct 24, 2025
86.70
87.40
86.10
86.85
85.65
+1.58%
938,453
2.98
Oct 23, 2025
86.75
87.20
86.05
86.70
85.50
+1.29%
427,557
1.37
Oct 22, 2025
86.60
87.20
86.50
86.80
85.60
+1.64%
908,962
3.01
Oct 21, 2025
85.90
86.60
85.35
86.60
85.40
+2.23%
181,302
0.59
Oct 20, 2025
84.85
85.90
84.55
85.90
84.71
+2.96%
183,919
0.60
Oct 17, 2025
85.05
85.30
84.00
84.60
83.43
+0.27%
210,240
0.68
Oct 16, 2025
86.65
86.65
85.00
85.55
84.37
+0.11%
257,552
0.82
Oct 15, 2025
87.75
87.75
86.55
86.65
85.45
+0.94%
613,004
1.96
Rows: