Education
About Us
Working with TipRanks
Follow Us
Scandic Hotels Group AB (SE:SHOT)
:SHOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
83.85
84.25
82.85
84.10
84.10
+0.12%
225,383
0.55
Mar 13, 2026
86.00
86.00
83.70
84.00
84.00
-2.61%
325,302
0.79
Mar 12, 2026
86.35
86.80
85.40
86.25
86.25
-0.52%
271,332
0.65
Mar 11, 2026
85.75
87.20
85.00
86.70
86.70
+0.81%
139,659
0.33
Mar 10, 2026
85.20
86.55
85.05
86.00
86.00
+2.75%
359,901
0.86
Mar 09, 2026
84.00
84.75
82.85
83.70
83.70
-3.24%
533,970
1.27
Mar 06, 2026
86.90
87.10
85.60
86.50
86.50
+0.12%
456,965
1.09
Mar 05, 2026
85.60
86.85
84.60
86.40
86.40
+0.58%
465,470
1.09
Mar 04, 2026
82.55
85.90
82.55
85.90
85.90
+4.25%
509,763
1.20
Mar 03, 2026
82.30
82.40
79.75
82.40
82.40
-0.84%
564,602
1.33
Mar 02, 2026
83.60
83.60
81.60
83.10
83.10
-2.69%
731,934
1.73
Feb 27, 2026
84.95
85.85
84.10
85.40
85.40
-0.06%
588,069
1.30
Feb 26, 2026
83.75
85.70
81.70
85.45
85.45
+0.83%
1,029,081
2.31
Feb 25, 2026
84.20
85.05
83.95
84.75
84.75
+0.36%
343,916
0.67
Feb 24, 2026
85.60
85.85
84.10
84.45
84.45
-1.23%
605,142
1.18
Feb 23, 2026
86.90
87.85
85.05
85.50
85.50
-1.78%
619,851
1.22
Feb 20, 2026
85.00
88.00
84.50
87.05
87.05
+2.17%
523,550
1.03
Feb 19, 2026
84.30
85.20
82.30
85.20
85.20
+1.07%
961,068
1.90
Feb 18, 2026
86.00
88.35
82.00
84.30
84.30
-8.47%
3,268,772
7.06
Feb 17, 2026
90.40
92.35
89.75
92.10
92.10
+1.82%
331,579
0.71
Feb 16, 2026
90.10
91.75
90.10
90.45
90.45
+0.44%
249,020
0.34
Feb 13, 2026
90.05
91.55
89.00
90.05
90.05
+0.06%
348,002
0.47
Feb 12, 2026
88.60
90.85
88.20
90.00
90.00
+1.69%
377,544
0.52
Feb 11, 2026
93.00
93.30
88.25
88.50
88.50
-4.58%
463,643
0.64
Feb 10, 2026
92.00
93.00
90.65
92.75
92.75
+1.20%
240,303
0.33
Feb 09, 2026
90.50
91.85
90.45
91.65
91.65
+1.27%
209,770
0.29
Feb 06, 2026
90.00
90.75
89.15
90.50
90.50
+0.56%
243,591
0.33
Feb 05, 2026
90.55
92.50
88.95
90.00
90.00
-0.88%
388,670
0.53
Feb 04, 2026
87.90
91.15
87.50
90.80
90.80
+3.42%
312,900
0.42
Feb 03, 2026
90.35
90.65
87.55
87.80
87.80
-2.61%
754,311
0.99
Feb 02, 2026
88.65
90.55
87.80
90.15
90.15
+1.41%
269,482
0.34
Jan 30, 2026
88.75
89.40
88.35
88.90
88.90
+0.17%
324,465
0.41
Jan 29, 2026
89.10
89.25
88.30
88.75
88.75
-0.56%
309,798
0.39
Jan 28, 2026
89.40
89.45
88.50
89.25
89.25
-0.28%
269,075
0.34
Jan 27, 2026
89.65
90.10
89.05
89.50
89.50
-0.17%
371,400
0.46
Jan 26, 2026
90.25
90.30
89.00
89.65
89.65
-0.72%
183,962
0.22
Jan 23, 2026
90.00
90.65
89.70
90.30
90.30
+0.44%
200,519
0.24
Jan 22, 2026
87.55
90.05
87.55
89.90
89.90
+3.27%
347,344
0.42
Jan 21, 2026
88.10
88.10
86.50
87.05
87.05
-1.42%
500,192
0.60
Jan 20, 2026
88.15
89.45
86.65
88.30
88.30
-0.11%
785,307
0.95
Jan 19, 2026
89.20
89.50
87.75
88.40
88.40
-1.89%
636,615
0.76
Jan 16, 2026
91.10
91.40
89.90
90.10
90.10
-1.26%
406,248
0.49
Jan 15, 2026
92.65
93.00
91.00
91.25
91.25
-1.46%
405,244
0.49
Jan 14, 2026
93.25
93.75
92.00
92.60
92.60
-0.96%
243,264
0.29
Jan 13, 2026
95.45
95.80
92.50
93.50
93.50
-1.94%
385,434
0.47
Jan 12, 2026
96.55
96.55
95.00
95.35
95.35
-1.35%
244,444
0.29
Jan 09, 2026
96.40
96.65
95.70
96.65
96.65
-0.05%
231,038
0.28
Jan 08, 2026
95.90
96.90
95.70
96.70
96.70
+0.62%
235,835
0.28
Jan 07, 2026
97.00
97.00
94.10
96.10
96.10
-0.83%
505,775
0.61
Jan 06, 2026
96.90
97.00
96.00
96.90
96.90
0.00%
0
0.00
Rows: