Education
About Us
Working with TipRanks
Follow Us
Svenska Handelsbanken AB Class B (SE:SHB.B)
:SHB.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
232.80
236.00
232.80
233.80
233.80
+0.78%
90,998
0.83
Jan 29, 2026
236.20
236.20
232.00
232.00
232.00
-1.53%
86,124
0.78
Jan 28, 2026
237.40
238.20
234.20
235.60
235.60
-0.67%
92,132
0.84
Jan 27, 2026
235.40
237.60
235.00
237.20
237.20
+1.02%
117,687
1.05
Jan 26, 2026
236.40
238.00
234.60
234.80
234.80
-0.76%
123,530
1.09
Jan 23, 2026
239.00
240.40
235.00
236.60
236.60
-0.67%
121,269
1.08
Jan 22, 2026
234.60
241.60
234.40
238.20
238.20
+3.03%
238,010
2.17
Jan 21, 2026
231.60
232.80
227.40
231.20
231.20
+0.09%
121,259
1.11
Jan 20, 2026
234.20
234.20
227.80
231.00
231.00
-1.45%
216,055
2.02
Jan 19, 2026
240.00
240.00
231.80
234.40
234.40
-2.82%
272,308
2.59
Jan 16, 2026
240.00
241.20
237.80
241.20
241.20
+0.67%
91,375
0.87
Jan 15, 2026
238.80
242.00
238.40
239.60
239.60
+0.34%
143,109
1.37
Jan 14, 2026
236.80
238.80
234.40
238.80
238.80
+1.19%
139,245
1.34
Jan 13, 2026
233.60
237.40
233.60
236.00
236.00
+2.08%
176,043
1.69
Jan 12, 2026
233.40
233.60
230.20
231.20
231.20
-1.11%
135,677
1.31
Jan 09, 2026
232.00
234.80
230.60
233.80
233.80
+0.78%
107,131
1.03
Jan 08, 2026
228.00
233.60
228.00
232.00
232.00
+2.20%
193,779
1.88
Jan 07, 2026
235.80
238.00
227.00
227.00
227.00
-3.57%
264,534
2.64
Jan 06, 2026
235.40
237.00
232.80
235.40
235.40
0.00%
0
0.00
Jan 05, 2026
235.60
237.00
232.80
235.40
235.40
-0.08%
74,788
0.73
Jan 02, 2026
232.80
237.00
230.00
235.60
235.60
+1.64%
155,678
1.53
Dec 30, 2025
228.40
233.00
228.40
231.80
231.80
+1.49%
149,184
1.47
Dec 29, 2025
228.00
230.00
227.00
228.40
228.40
+0.44%
104,794
1.02
Dec 23, 2025
225.00
227.40
225.00
227.40
227.40
+1.16%
82,140
0.80
Dec 22, 2025
225.40
226.80
223.40
224.80
224.80
-0.27%
72,902
0.71
Dec 19, 2025
223.80
226.80
223.80
225.40
225.40
+0.90%
129,315
1.28
Dec 18, 2025
222.20
224.20
222.00
223.40
223.40
+0.54%
41,581
0.41
Dec 17, 2025
219.60
223.40
219.60
222.20
222.20
+1.18%
53,407
0.52
Dec 16, 2025
221.00
222.40
219.40
219.60
219.60
-0.72%
52,694
0.51
Dec 15, 2025
219.80
222.60
219.20
221.20
221.20
+0.73%
111,399
1.09
Dec 12, 2025
228.20
228.60
219.60
219.60
219.60
-3.85%
283,687
2.86
Dec 11, 2025
228.80
228.80
225.80
228.40
228.40
-0.17%
134,648
1.37
Dec 10, 2025
228.40
229.20
227.40
228.80
228.80
+0.44%
67,993
0.70
Dec 09, 2025
229.60
231.00
227.20
227.80
227.80
-0.96%
109,669
1.13
Dec 08, 2025
233.00
233.20
227.60
230.00
230.00
-0.95%
112,809
1.17
Dec 05, 2025
229.40
235.60
229.40
232.20
232.20
+1.40%
134,738
1.41
Dec 04, 2025
231.40
231.80
227.40
229.00
229.00
-0.43%
103,963
1.09
Dec 03, 2025
229.00
232.00
228.60
230.00
230.00
+0.52%
129,791
1.37
Dec 02, 2025
226.60
230.00
226.60
228.80
228.80
+0.97%
142,310
1.53
Dec 01, 2025
223.00
226.60
223.00
226.60
226.60
+1.89%
103,785
1.12
Nov 28, 2025
221.00
224.20
221.00
222.40
222.40
+0.63%
103,214
1.12
Nov 27, 2025
220.20
221.80
219.20
221.00
221.00
+0.36%
55,823
0.60
Nov 26, 2025
217.00
220.40
217.00
220.20
220.20
+1.47%
118,360
1.28
Nov 25, 2025
213.60
217.20
213.60
217.00
217.00
+1.59%
109,434
1.19
Nov 24, 2025
209.60
215.00
209.60
213.60
213.60
+2.40%
111,038
1.21
Nov 21, 2025
208.40
209.60
205.20
208.60
208.60
-0.29%
86,539
0.95
Nov 20, 2025
208.80
211.00
208.20
209.20
209.20
+0.87%
54,013
0.59
Nov 19, 2025
207.60
208.80
205.00
207.40
207.40
-0.10%
113,905
1.24
Nov 18, 2025
210.00
211.60
207.00
207.60
207.60
-2.63%
104,089
1.13
Nov 17, 2025
214.60
216.60
212.20
213.20
213.20
-0.65%
141,689
1.53
Rows: