Svenska Handelsbanken AB Class B (SE:SHB.B)
:SHB.B
Want to see SE:SHB.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
228.80
229.00
224.20
225.60
225.60
-1.57%
47,918
0.44
May 29, 2026
226.40
229.20
226.40
229.20
229.20
+1.24%
137,834
1.24
May 28, 2026
228.00
228.00
225.20
226.40
226.40
-0.96%
35,704
0.31
May 27, 2026
229.20
230.00
226.80
228.60
228.60
-0.17%
66,409
0.58
May 26, 2026
232.80
232.80
227.40
229.00
229.00
-1.63%
87,770
0.76
May 25, 2026
230.00
233.80
230.00
232.80
232.80
+1.48%
76,415
0.65
May 22, 2026
230.00
230.60
228.20
229.40
229.40
-0.17%
59,228
0.48
May 21, 2026
226.00
230.00
224.40
229.80
229.80
+1.68%
97,860
0.79
May 20, 2026
223.60
227.00
221.80
226.00
226.00
+1.07%
61,022
0.49
May 19, 2026
221.40
224.00
221.40
223.60
223.60
+1.27%
50,701
0.40
May 18, 2026
217.20
222.40
216.00
220.80
220.80
+1.28%
64,944
0.52
May 15, 2026
214.00
218.20
214.00
218.00
218.00
+1.87%
75,597
0.60
May 14, 2026
214.00
216.60
213.60
214.00
214.00
0.00%
0
0.00
May 13, 2026
214.80
216.60
213.60
214.00
214.00
-0.19%
34,372
0.26
May 12, 2026
214.80
216.00
213.00
214.40
214.40
-0.74%
43,131
0.33
May 11, 2026
215.40
216.40
213.60
216.00
216.00
0.00%
85,270
0.64
May 08, 2026
216.00
216.80
213.80
216.00
216.00
-0.18%
70,778
0.53
May 07, 2026
221.00
221.40
216.20
216.40
216.40
-2.08%
124,129
0.93
May 06, 2026
220.60
223.20
220.20
221.00
221.00
+0.64%
81,758
0.61
May 05, 2026
219.80
221.20
217.60
219.60
219.60
-0.09%
52,550
0.38
May 04, 2026
222.40
223.80
219.40
219.80
219.80
-1.08%
73,495
0.51
May 01, 2026
222.20
223.00
220.00
222.20
222.20
0.00%
0
0.00
Apr 30, 2026
223.00
223.00
220.00
222.20
222.20
-0.71%
26,781
0.18
Apr 29, 2026
224.20
224.20
219.40
223.80
223.80
-0.18%
100,408
0.68
Apr 28, 2026
220.80
224.60
220.80
224.20
224.20
+1.54%
110,089
0.75
Apr 27, 2026
219.00
222.00
219.00
220.80
220.80
+1.01%
67,588
0.46
Apr 24, 2026
218.60
220.60
216.60
218.60
218.60
-0.91%
123,625
0.84
Apr 23, 2026
224.60
224.80
220.60
220.60
220.60
-2.04%
78,832
0.53
Apr 22, 2026
226.60
228.20
223.20
225.20
225.20
+0.63%
112,658
0.76
Apr 21, 2026
224.60
226.60
223.80
223.80
223.80
-0.36%
71,249
0.47
Apr 20, 2026
223.80
225.00
222.40
224.60
224.60
+0.18%
84,894
0.56
Apr 17, 2026
226.00
227.20
223.80
224.20
224.20
-0.80%
113,336
0.74
Apr 16, 2026
228.00
228.40
225.00
226.00
226.00
-1.05%
80,230
0.51
Apr 15, 2026
228.60
229.60
227.40
228.40
228.40
-0.44%
94,655
0.61
Apr 14, 2026
226.80
229.40
225.20
229.40
229.40
+1.96%
89,518
0.57
Apr 13, 2026
223.00
225.00
221.00
225.00
225.00
+0.45%
67,388
0.43
Apr 10, 2026
222.20
225.00
222.20
224.00
224.00
+0.81%
78,247
0.49
Apr 09, 2026
222.80
222.80
218.40
222.20
222.20
-0.27%
97,890
0.61
Apr 08, 2026
225.80
225.80
221.80
222.80
222.80
+3.44%
151,720
0.95
Apr 07, 2026
220.00
222.00
215.20
215.40
215.40
-1.91%
164,349
1.03
Apr 06, 2026
219.60
219.60
215.60
219.60
219.60
0.00%
0
0.00
Apr 03, 2026
219.60
219.60
215.60
219.60
219.60
0.00%
0
0.00
Apr 02, 2026
217.20
219.60
215.60
219.60
219.60
+0.46%
64,525
0.39
Apr 01, 2026
213.60
218.60
213.60
218.60
218.60
+4.39%
189,571
1.16
Mar 31, 2026
207.40
212.00
207.40
209.40
209.40
+0.96%
120,163
0.74
Mar 30, 2026
203.00
207.60
200.00
207.40
207.40
+0.97%
144,803
0.91
Mar 27, 2026
204.60
206.60
203.00
205.40
205.40
+0.39%
243,140
1.53
Mar 26, 2026
210.00
210.00
202.40
204.60
204.60
-1.96%
287,888
1.85
Mar 25, 2026
225.40
227.80
223.00
226.20
208.70
+1.98%
328,311
2.18
Mar 24, 2026
223.00
224.20
218.80
221.80
204.64
-0.09%
193,253
1.31
Rows: