Education
About Us
Working with TipRanks
Follow Us
Svenska Handelsbanken AB Class B (SE:SHB.B)
:SHB.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
225.00
227.40
225.00
227.40
227.40
+1.16%
82,140
0.80
Dec 22, 2025
225.40
226.80
223.40
224.80
224.80
-0.27%
72,902
0.71
Dec 19, 2025
223.80
226.80
223.80
225.40
225.40
+0.90%
129,316
1.28
Dec 18, 2025
222.20
224.20
222.00
223.40
223.40
+0.54%
41,581
0.41
Dec 17, 2025
219.60
223.40
219.60
222.20
222.20
+1.18%
53,407
0.52
Dec 16, 2025
221.00
222.40
219.40
219.60
219.60
-0.72%
52,694
0.51
Dec 15, 2025
219.80
222.60
219.20
221.20
221.20
+0.73%
111,399
1.09
Dec 12, 2025
228.20
228.60
219.60
219.60
219.60
-3.85%
283,687
2.86
Dec 11, 2025
228.80
228.80
225.80
228.40
228.40
-0.17%
134,648
1.37
Dec 10, 2025
228.40
229.20
227.40
228.80
228.80
+0.44%
67,993
0.70
Dec 09, 2025
229.60
231.00
227.20
227.80
227.80
-0.96%
109,669
1.13
Dec 08, 2025
233.00
233.20
227.60
230.00
230.00
-0.95%
112,809
1.17
Dec 05, 2025
229.40
235.60
229.40
232.20
232.20
+1.40%
134,738
1.41
Dec 04, 2025
231.40
231.80
227.40
229.00
229.00
-0.43%
103,963
1.09
Dec 03, 2025
229.00
232.00
228.60
230.00
230.00
+0.52%
129,791
1.37
Dec 02, 2025
226.60
230.00
226.60
228.80
228.80
+0.97%
142,310
1.53
Dec 01, 2025
223.00
226.60
223.00
226.60
226.60
+1.89%
103,785
1.12
Nov 28, 2025
221.00
224.20
221.00
222.40
222.40
+0.63%
103,214
1.12
Nov 27, 2025
220.20
221.80
219.20
221.00
221.00
+0.36%
55,823
0.60
Nov 26, 2025
217.00
220.40
217.00
220.20
220.20
+1.47%
118,360
1.28
Nov 25, 2025
213.60
217.20
213.60
217.00
217.00
+1.59%
109,434
1.19
Nov 24, 2025
209.60
215.00
209.60
213.60
213.60
+2.40%
111,038
1.21
Nov 21, 2025
208.40
209.60
205.20
208.60
208.60
-0.29%
86,539
0.95
Nov 20, 2025
208.80
211.00
208.20
209.20
209.20
+0.87%
54,013
0.59
Nov 19, 2025
207.60
208.80
205.00
207.40
207.40
-0.10%
113,905
1.24
Nov 18, 2025
210.00
211.60
207.00
207.60
207.60
-2.63%
104,089
1.13
Nov 17, 2025
214.60
216.60
212.20
213.20
213.20
-0.65%
141,689
1.53
Nov 14, 2025
217.00
217.00
213.00
214.60
214.60
-1.20%
68,408
0.74
Nov 13, 2025
216.00
217.60
214.40
217.20
217.20
+0.56%
56,640
0.61
Nov 12, 2025
212.00
217.00
212.00
216.00
216.00
+2.08%
128,750
1.40
Nov 11, 2025
209.60
211.60
209.00
211.60
211.60
+1.34%
53,129
0.57
Nov 10, 2025
211.80
211.80
208.80
208.80
208.80
-0.10%
45,277
0.49
Nov 07, 2025
211.60
211.80
207.60
209.00
209.00
-1.23%
46,113
0.49
Nov 06, 2025
208.40
212.00
208.40
211.60
211.60
+1.05%
70,746
0.75
Nov 05, 2025
208.80
209.40
206.20
209.40
209.40
+0.29%
46,452
0.49
Nov 04, 2025
208.80
209.80
206.60
208.80
208.80
-0.29%
53,453
0.57
Nov 03, 2025
208.00
210.40
206.60
209.40
209.40
+0.29%
72,386
0.77
Oct 31, 2025
209.00
211.00
208.00
208.80
208.80
-0.29%
35,750
0.38
Oct 30, 2025
207.40
210.00
207.40
209.40
209.40
+0.77%
61,628
0.65
Oct 29, 2025
209.80
210.80
207.20
207.80
207.80
-0.95%
102,127
1.08
Oct 28, 2025
211.60
213.00
209.20
209.80
209.80
-0.85%
70,868
0.75
Oct 27, 2025
208.40
211.60
208.40
211.60
211.60
+1.73%
102,457
1.09
Oct 24, 2025
209.20
210.60
206.40
208.00
208.00
-0.48%
97,408
1.05
Oct 23, 2025
219.60
219.60
209.00
209.00
209.00
-4.83%
279,581
3.10
Oct 22, 2025
218.00
223.80
215.40
219.60
219.60
+2.71%
171,018
1.93
Oct 21, 2025
214.40
216.40
213.20
213.80
213.80
-0.28%
74,092
0.83
Oct 20, 2025
215.60
217.40
213.60
214.40
214.40
0.00%
67,861
0.76
Oct 17, 2025
217.80
217.80
212.20
214.40
214.40
-1.83%
89,998
1.01
Oct 16, 2025
216.00
219.80
216.00
218.40
218.40
+1.30%
85,342
0.95
Oct 15, 2025
214.60
219.00
214.60
215.60
215.60
+0.75%
131,682
1.47
Rows: