Education
About Us
Working with TipRanks
Follow Us
Svenska Handelsbanken AB Class B (SE:SHB.B)
:SHB.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
229.00
229.80
225.60
226.60
226.60
-2.75%
158,342
1.15
Mar 18, 2026
235.00
236.40
231.20
233.00
233.00
+0.17%
124,619
0.90
Mar 17, 2026
231.40
234.60
230.60
232.60
232.60
+0.52%
74,063
0.54
Mar 16, 2026
230.40
233.00
229.20
231.40
231.40
+1.14%
109,357
0.80
Mar 13, 2026
231.00
233.40
228.20
228.80
228.80
-0.78%
149,055
1.10
Mar 12, 2026
236.20
236.20
229.80
230.60
230.60
-2.37%
197,362
1.47
Mar 11, 2026
237.20
237.80
234.00
236.20
236.20
-0.17%
120,272
0.88
Mar 10, 2026
237.00
238.80
233.80
236.60
236.60
+2.16%
138,841
1.02
Mar 09, 2026
230.00
232.20
225.80
231.60
231.60
-0.34%
198,369
1.47
Mar 06, 2026
235.00
236.40
229.80
232.40
232.40
-1.44%
114,405
0.85
Mar 05, 2026
237.20
238.20
233.60
235.80
235.80
-0.59%
131,937
0.98
Mar 04, 2026
228.00
238.20
227.20
237.20
237.20
+2.77%
143,898
1.07
Mar 03, 2026
235.00
235.00
227.20
230.80
230.80
-2.78%
253,068
1.92
Mar 02, 2026
234.00
239.00
232.60
237.40
237.40
-1.90%
183,798
1.41
Feb 27, 2026
242.40
244.00
240.80
242.00
242.00
+0.08%
163,925
1.26
Feb 26, 2026
243.00
244.20
241.20
241.80
241.80
-0.25%
150,923
1.16
Feb 25, 2026
238.60
243.80
238.00
242.40
242.40
+1.76%
208,118
1.63
Feb 24, 2026
242.40
242.40
237.60
238.20
238.20
-1.89%
338,420
2.74
Feb 23, 2026
245.80
247.60
242.40
242.80
242.80
-0.90%
151,444
1.23
Feb 20, 2026
242.00
246.60
242.00
245.00
245.00
+1.49%
148,783
1.22
Feb 19, 2026
242.40
242.60
239.80
241.40
241.40
-0.49%
88,905
0.72
Feb 18, 2026
241.20
242.80
239.80
242.60
242.60
+0.66%
100,263
0.82
Feb 17, 2026
241.20
243.80
238.00
241.00
241.00
+0.08%
141,570
1.17
Feb 16, 2026
235.20
242.00
235.20
240.80
240.80
+2.73%
143,798
1.19
Feb 13, 2026
237.20
239.60
234.40
234.40
234.40
-0.85%
101,215
0.84
Feb 12, 2026
242.20
244.20
236.40
236.40
236.40
-2.07%
158,571
1.32
Feb 11, 2026
243.60
246.40
240.60
241.40
241.40
-0.49%
132,921
1.11
Feb 10, 2026
242.60
245.60
241.60
242.60
242.60
+0.25%
116,114
0.98
Feb 09, 2026
243.00
243.60
240.60
242.00
242.00
+0.17%
133,864
1.13
Feb 06, 2026
236.60
243.00
236.60
241.60
241.60
+2.11%
128,067
1.09
Feb 05, 2026
246.00
246.20
236.00
236.60
236.60
-3.82%
255,182
2.24
Feb 04, 2026
240.20
251.80
240.20
246.00
246.00
+3.80%
473,878
4.43
Feb 03, 2026
235.00
237.60
235.00
237.00
237.00
+1.02%
155,282
1.47
Feb 02, 2026
231.60
235.80
230.60
234.60
234.60
+0.34%
111,921
1.07
Jan 30, 2026
232.80
236.00
232.80
233.80
233.80
+0.78%
90,998
0.87
Jan 29, 2026
236.20
236.20
232.00
232.00
232.00
-1.53%
86,124
0.83
Jan 28, 2026
237.40
238.20
234.20
235.60
235.60
-0.67%
92,132
0.89
Jan 27, 2026
235.40
237.60
235.00
237.20
237.20
+1.02%
117,687
1.15
Jan 26, 2026
236.40
238.00
234.60
234.80
234.80
-0.76%
123,530
1.21
Jan 23, 2026
239.00
240.40
235.00
236.60
236.60
-0.67%
121,269
1.20
Jan 22, 2026
234.60
241.60
234.40
238.20
238.20
+3.03%
238,010
2.41
Jan 21, 2026
231.60
232.80
227.40
231.20
231.20
+0.09%
121,259
1.23
Jan 20, 2026
234.20
234.20
227.80
231.00
231.00
-1.45%
216,055
2.17
Jan 19, 2026
240.00
240.00
231.80
234.40
234.40
-2.82%
272,308
2.78
Jan 16, 2026
240.00
241.20
237.80
241.20
241.20
+0.67%
91,375
0.94
Jan 15, 2026
238.80
242.00
238.40
239.60
239.60
+0.34%
143,109
1.49
Jan 14, 2026
236.80
238.80
234.40
238.80
238.80
+1.19%
139,245
1.46
Jan 13, 2026
233.60
237.40
233.60
236.00
236.00
+2.08%
176,043
1.87
Jan 12, 2026
233.40
233.60
230.20
231.20
231.20
-1.11%
135,677
1.44
Jan 09, 2026
232.00
234.80
230.60
233.80
233.80
+0.78%
107,131
1.14
Rows: