Education
About Us
Working with TipRanks
Follow Us
Svenska Handelsbanken AB Class B (SE:SHB.B)
:SHB.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
217.00
220.40
217.00
220.20
220.20
+1.47%
118,360
1.28
Nov 25, 2025
213.60
217.20
213.60
217.00
217.00
+1.59%
109,434
1.19
Nov 24, 2025
209.60
215.00
209.60
213.60
213.60
+2.40%
111,038
1.21
Nov 21, 2025
208.40
209.60
205.20
208.60
208.60
-0.29%
86,539
0.95
Nov 20, 2025
208.80
211.00
208.20
209.20
209.20
+0.87%
54,013
0.59
Nov 19, 2025
207.60
208.80
205.00
207.40
207.40
-0.10%
113,905
1.24
Nov 18, 2025
210.00
211.60
207.00
207.60
207.60
-2.63%
104,089
1.13
Nov 17, 2025
214.60
216.60
212.20
213.20
213.20
-0.65%
141,689
1.53
Nov 14, 2025
217.00
217.00
213.00
214.60
214.60
-1.20%
68,408
0.74
Nov 13, 2025
216.00
217.60
214.40
217.20
217.20
+0.56%
56,640
0.61
Nov 12, 2025
212.00
217.00
212.00
216.00
216.00
+2.08%
128,750
1.40
Nov 11, 2025
209.60
211.60
209.00
211.60
211.60
+1.34%
53,129
0.57
Nov 10, 2025
211.80
211.80
208.80
208.80
208.80
-0.10%
45,277
0.49
Nov 07, 2025
211.60
211.80
207.60
209.00
209.00
-1.23%
46,113
0.49
Nov 06, 2025
208.40
212.00
208.40
211.60
211.60
+1.05%
70,746
0.75
Nov 05, 2025
208.80
209.40
206.20
209.40
209.40
+0.29%
46,452
0.49
Nov 04, 2025
208.80
209.80
206.60
208.80
208.80
-0.29%
53,453
0.57
Nov 03, 2025
208.00
210.40
206.60
209.40
209.40
+0.29%
72,386
0.77
Oct 31, 2025
209.00
211.00
208.00
208.80
208.80
-0.29%
35,750
0.38
Oct 30, 2025
207.40
210.00
207.40
209.40
209.40
+0.77%
61,628
0.65
Oct 29, 2025
209.80
210.80
207.20
207.80
207.80
-0.95%
102,127
1.08
Oct 28, 2025
211.60
213.00
209.20
209.80
209.80
-0.85%
70,868
0.75
Oct 27, 2025
208.40
211.60
208.40
211.60
211.60
+1.73%
102,457
1.09
Oct 24, 2025
209.20
210.60
206.40
208.00
208.00
-0.48%
97,408
1.05
Oct 23, 2025
219.60
219.60
209.00
209.00
209.00
-4.83%
279,581
3.10
Oct 22, 2025
218.00
223.80
215.40
219.60
219.60
+2.71%
171,018
1.93
Oct 21, 2025
214.40
216.40
213.20
213.80
213.80
-0.28%
74,092
0.83
Oct 20, 2025
215.60
217.40
213.60
214.40
214.40
0.00%
67,861
0.76
Oct 17, 2025
217.80
217.80
212.20
214.40
214.40
-1.83%
89,998
1.01
Oct 16, 2025
216.00
219.80
216.00
218.40
218.40
+1.30%
85,342
0.95
Oct 15, 2025
214.60
219.00
214.60
215.60
215.60
+0.75%
131,682
1.47
Oct 14, 2025
210.20
214.40
208.60
214.00
214.00
+1.42%
77,434
0.84
Oct 13, 2025
212.60
213.80
209.60
211.00
211.00
-0.75%
110,613
1.15
Oct 10, 2025
210.80
214.20
209.80
212.60
212.60
+0.66%
128,280
1.33
Oct 09, 2025
211.20
216.80
210.20
211.20
211.20
+0.19%
182,493
1.93
Oct 08, 2025
212.80
214.60
210.40
210.80
210.80
-0.85%
111,387
1.19
Oct 07, 2025
214.80
217.00
212.20
212.60
212.60
-1.02%
103,669
1.11
Oct 06, 2025
212.20
218.20
211.40
214.80
214.80
+1.23%
167,433
1.81
Oct 03, 2025
210.40
213.40
210.20
212.20
212.20
+1.14%
71,935
0.76
Oct 02, 2025
211.80
213.00
209.80
209.80
209.80
-0.66%
92,840
0.99
Oct 01, 2025
209.00
211.80
206.00
211.20
211.20
+0.57%
104,040
1.11
Sep 30, 2025
211.20
214.80
209.20
210.00
210.00
-0.57%
121,379
1.31
Sep 29, 2025
210.00
213.60
209.40
211.20
211.20
+0.96%
140,040
1.52
Sep 26, 2025
204.20
210.80
204.20
209.20
209.20
+2.85%
156,643
1.73
Sep 25, 2025
202.80
205.60
202.20
203.40
203.40
+0.30%
89,512
0.99
Sep 24, 2025
203.80
204.80
201.80
202.80
202.80
-0.10%
68,643
0.76
Sep 23, 2025
201.40
203.80
201.00
203.00
203.00
+1.00%
60,927
0.67
Sep 22, 2025
203.00
203.40
200.40
201.00
201.00
-0.89%
61,973
0.68
Sep 19, 2025
199.40
203.80
199.30
202.80
202.80
+1.91%
130,084
1.42
Sep 18, 2025
201.80
203.60
196.80
199.00
199.00
-1.19%
91,077
1.00
Rows: