Svenska Handelsbanken AB Class B (SE:SHB.B)
:SHB.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
222.20
225.00
222.20
224.00
224.00
+0.81%
78,247
0.49
Apr 09, 2026
222.80
222.80
218.40
222.20
222.20
-0.27%
97,890
0.61
Apr 08, 2026
225.80
225.80
221.80
222.80
222.80
+3.44%
151,720
0.95
Apr 07, 2026
220.00
222.00
215.20
215.40
215.40
-1.91%
164,349
1.03
Apr 06, 2026
219.60
219.60
215.60
219.60
219.60
0.00%
0
0.00
Apr 03, 2026
219.60
219.60
215.60
219.60
219.60
0.00%
0
0.00
Apr 02, 2026
217.20
219.60
215.60
219.60
219.60
+0.46%
64,525
0.39
Apr 01, 2026
213.60
218.60
213.60
218.60
218.60
+4.39%
189,571
1.16
Mar 31, 2026
207.40
212.00
207.40
209.40
209.40
+0.96%
120,163
0.74
Mar 30, 2026
203.00
207.60
200.00
207.40
207.40
+0.97%
144,803
0.91
Mar 27, 2026
204.60
206.60
203.00
205.40
205.40
+0.39%
243,140
1.53
Mar 26, 2026
210.00
210.00
202.40
204.60
204.60
-1.96%
287,888
1.85
Mar 25, 2026
225.40
227.80
223.00
226.20
208.70
+1.98%
328,311
2.18
Mar 24, 2026
223.00
224.20
218.80
221.80
204.64
-0.09%
193,253
1.31
Mar 23, 2026
215.80
225.60
213.20
222.00
204.82
+1.28%
296,927
2.08
Mar 20, 2026
227.60
230.40
219.20
219.20
202.24
-3.27%
262,496
1.88
Mar 19, 2026
229.00
229.80
225.60
226.60
209.07
-2.75%
158,342
1.15
Mar 18, 2026
235.00
236.40
231.20
233.00
214.97
+0.17%
124,619
0.90
Mar 17, 2026
231.40
234.60
230.60
232.60
214.60
+0.52%
74,063
0.54
Mar 16, 2026
230.40
233.00
229.20
231.40
213.50
+1.14%
109,357
0.80
Mar 13, 2026
231.00
233.40
228.20
228.80
211.10
-0.78%
149,055
1.10
Mar 12, 2026
236.20
236.20
229.80
230.60
212.76
-2.37%
197,362
1.47
Mar 11, 2026
237.20
237.80
234.00
236.20
217.93
-0.17%
120,272
0.88
Mar 10, 2026
237.00
238.80
233.80
236.60
218.30
+2.16%
138,841
1.02
Mar 09, 2026
230.00
232.20
225.80
231.60
213.68
-0.34%
198,369
1.47
Mar 06, 2026
235.00
236.40
229.80
232.40
214.42
-1.44%
114,405
0.85
Mar 05, 2026
237.20
238.20
233.60
235.80
217.56
-0.59%
131,937
0.98
Mar 04, 2026
228.00
238.20
227.20
237.20
218.85
+2.77%
143,898
1.07
Mar 03, 2026
235.00
235.00
227.20
230.80
212.94
-2.78%
253,068
1.92
Mar 02, 2026
234.00
239.00
232.60
237.40
219.03
-1.90%
183,798
1.41
Feb 27, 2026
242.40
244.00
240.80
242.00
223.28
+0.08%
163,925
1.26
Feb 26, 2026
243.00
244.20
241.20
241.80
223.09
-0.25%
150,923
1.16
Feb 25, 2026
238.60
243.80
238.00
242.40
223.65
+1.76%
208,118
1.63
Feb 24, 2026
242.40
242.40
237.60
238.20
219.77
-1.89%
338,420
2.74
Feb 23, 2026
245.80
247.60
242.40
242.80
224.02
-0.90%
151,444
1.23
Feb 20, 2026
242.00
246.60
242.00
245.00
226.05
+1.49%
148,783
1.22
Feb 19, 2026
242.40
242.60
239.80
241.40
222.72
-0.49%
88,905
0.72
Feb 18, 2026
241.20
242.80
239.80
242.60
223.83
+0.66%
100,263
0.82
Feb 17, 2026
241.20
243.80
238.00
241.00
222.36
+0.08%
141,570
1.17
Feb 16, 2026
235.20
242.00
235.20
240.80
222.17
+2.73%
143,798
1.19
Feb 13, 2026
237.20
239.60
234.40
234.40
216.27
-0.85%
101,215
0.84
Feb 12, 2026
242.20
244.20
236.40
236.40
218.11
-2.07%
158,571
1.32
Feb 11, 2026
243.60
246.40
240.60
241.40
222.72
-0.49%
132,921
1.11
Feb 10, 2026
242.60
245.60
241.60
242.60
223.83
+0.25%
116,114
0.98
Feb 09, 2026
243.00
243.60
240.60
242.00
223.28
+0.17%
133,864
1.13
Feb 06, 2026
236.60
243.00
236.60
241.60
222.91
+2.11%
128,067
1.09
Feb 05, 2026
246.00
246.20
236.00
236.60
218.30
-3.82%
255,182
2.24
Feb 04, 2026
240.20
251.80
240.20
246.00
226.97
+3.80%
473,878
4.43
Feb 03, 2026
235.00
237.60
235.00
237.00
218.66
+1.02%
155,282
1.47
Feb 02, 2026
231.60
235.80
230.60
234.60
216.45
+0.34%
111,921
1.07
Rows: