Sensys Gatso Group AB (SE:SGG)
:SGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.65
36.00
34.65
35.15
35.15
-0.99%
2,212
0.27
Apr 09, 2026
34.75
36.75
34.60
35.50
35.50
+2.16%
20,710
2.54
Apr 08, 2026
35.80
38.10
34.70
34.75
34.75
-0.43%
11,946
1.42
Apr 07, 2026
34.95
35.45
34.60
34.90
34.90
-0.29%
14,584
1.67
Apr 06, 2026
35.00
35.15
34.55
35.00
35.00
0.00%
0
0.00
Apr 03, 2026
35.00
35.15
34.55
35.00
35.00
0.00%
0
0.00
Apr 02, 2026
34.60
35.15
34.55
35.00
35.00
-0.43%
1,996
0.22
Apr 01, 2026
35.30
35.85
34.55
35.15
35.15
-0.42%
10,168
1.13
Mar 31, 2026
35.00
37.90
35.00
35.30
35.30
+0.86%
12,823
1.46
Mar 30, 2026
34.65
35.65
34.60
35.00
35.00
0.00%
3,146
0.36
Mar 27, 2026
35.15
36.45
34.70
35.00
35.00
-1.41%
6,291
0.69
Mar 26, 2026
35.40
35.80
34.95
35.50
35.50
-1.93%
4,968
0.53
Mar 25, 2026
35.95
36.55
35.15
36.20
36.20
+1.83%
4,643
0.50
Mar 24, 2026
35.45
35.90
35.10
35.55
35.55
-0.14%
17,525
1.95
Mar 23, 2026
35.20
35.75
35.00
35.60
35.60
-2.33%
4,233
0.47
Mar 20, 2026
38.05
38.05
36.15
36.45
36.45
+0.97%
781
0.09
Mar 19, 2026
36.50
36.50
35.95
36.10
36.10
-1.10%
4,243
0.46
Mar 18, 2026
36.55
37.15
36.50
36.50
36.50
-1.88%
2,333
0.25
Mar 17, 2026
37.60
38.60
37.10
37.20
37.20
-0.80%
6,523
0.71
Mar 16, 2026
36.60
37.60
36.60
37.50
37.50
+2.32%
1,968
0.21
Mar 13, 2026
36.95
37.45
36.65
36.65
36.65
-0.95%
1,927
0.20
Mar 12, 2026
36.85
37.50
36.85
37.00
37.00
-1.07%
3,385
0.35
Mar 11, 2026
37.50
37.50
36.60
37.40
37.40
0.00%
1,255
0.13
Mar 10, 2026
37.20
37.85
36.70
37.40
37.40
+0.54%
3,101
0.31
Mar 09, 2026
38.00
38.00
36.20
37.20
37.20
-2.36%
7,447
0.76
Mar 06, 2026
37.15
38.15
37.05
38.10
38.10
-0.39%
2,841
0.29
Mar 05, 2026
36.75
38.70
36.75
38.25
38.25
+3.10%
17,999
1.85
Mar 04, 2026
36.20
37.55
36.20
37.10
37.10
+2.20%
5,237
0.54
Mar 03, 2026
36.65
38.05
36.30
36.30
36.30
-2.94%
4,258
0.44
Mar 02, 2026
37.75
37.75
36.15
37.40
37.40
-2.09%
15,723
1.63
Feb 27, 2026
38.95
38.95
37.40
38.20
38.20
-0.52%
7,717
0.81
Feb 26, 2026
40.85
40.85
37.50
38.40
38.40
+0.13%
37,107
4.12
Feb 25, 2026
38.15
39.40
37.30
38.35
38.35
+1.19%
12,259
1.35
Feb 24, 2026
37.50
38.05
37.25
37.90
37.90
+1.74%
8,180
0.91
Feb 23, 2026
37.50
38.10
36.80
37.25
37.25
-0.67%
11,333
1.27
Feb 20, 2026
37.95
38.15
36.80
37.50
37.50
-0.13%
11,000
1.24
Feb 19, 2026
37.20
37.70
37.15
37.55
37.55
+0.94%
5,465
0.61
Feb 18, 2026
37.45
37.85
37.20
37.20
37.20
-1.59%
3,472
0.38
Feb 17, 2026
37.60
37.85
37.10
37.80
37.80
+0.93%
3,515
0.33
Feb 16, 2026
37.25
37.95
37.25
37.60
37.60
+0.40%
1,688
0.16
Feb 13, 2026
38.20
38.95
37.40
37.45
37.45
-3.85%
22,301
2.13
Feb 12, 2026
38.45
39.15
38.40
38.95
38.95
-0.51%
8,047
0.78
Feb 11, 2026
38.70
39.15
38.25
39.15
39.15
+0.38%
1,350
0.13
Feb 10, 2026
38.85
39.20
38.15
39.00
39.00
+0.39%
4,321
0.42
Feb 09, 2026
37.85
39.00
37.50
38.85
38.85
+3.46%
13,317
1.30
Feb 06, 2026
37.40
39.45
37.35
37.55
37.55
-1.05%
10,462
1.01
Feb 05, 2026
37.60
38.40
37.20
37.95
37.95
-0.78%
17,225
1.68
Feb 04, 2026
37.80
38.70
37.25
38.25
38.25
+0.66%
13,673
1.33
Feb 03, 2026
38.45
38.45
37.60
38.00
38.00
-0.52%
6,414
0.62
Feb 02, 2026
38.55
38.60
37.85
38.20
38.20
-1.04%
3,732
0.36
Rows: