Sensys Gatso Group AB (SE:SGG)
:SGG
Want to see SE:SGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
49.20
50.90
49.20
50.60
50.60
+2.85%
19,374
2.30
May 28, 2026
45.40
49.50
45.00
49.20
49.20
+9.33%
41,168
5.12
May 27, 2026
44.30
45.00
43.55
45.00
45.00
+1.35%
12,662
1.59
May 26, 2026
43.65
44.40
43.40
44.40
44.40
+1.60%
21,824
2.66
May 25, 2026
43.00
45.00
43.00
43.70
43.70
+0.81%
15,519
1.90
May 22, 2026
42.65
43.55
42.65
43.35
43.35
+0.12%
6,164
0.75
May 21, 2026
43.05
43.60
43.00
43.30
43.30
-0.23%
3,203
0.39
May 20, 2026
42.55
43.40
42.55
43.40
43.40
+0.93%
2,822
0.33
May 19, 2026
42.85
43.20
42.50
43.00
43.00
+0.35%
14,103
1.70
May 18, 2026
42.65
42.90
42.50
42.85
42.85
0.00%
12,940
1.59
May 15, 2026
41.80
42.95
41.70
42.85
42.85
+1.18%
9,803
1.22
May 14, 2026
42.35
42.60
41.75
42.35
42.35
0.00%
0
0.00
May 13, 2026
42.60
42.60
41.75
42.35
42.35
-0.59%
827
0.10
May 12, 2026
42.50
42.90
42.10
42.60
42.60
+0.71%
7,274
0.86
May 11, 2026
41.00
42.30
40.70
42.30
42.30
+1.93%
14,024
1.70
May 08, 2026
41.45
41.75
40.10
41.50
41.50
+1.34%
16,618
2.07
May 07, 2026
39.50
42.15
39.50
40.95
40.95
+7.34%
42,013
5.54
May 06, 2026
38.35
39.70
38.00
38.15
38.15
-0.52%
7,755
1.02
May 05, 2026
37.65
38.40
37.60
38.35
38.35
-0.65%
5,425
0.69
May 04, 2026
37.25
38.90
37.25
38.60
38.60
-1.40%
6,915
0.87
May 01, 2026
39.15
39.15
37.00
39.15
39.15
0.00%
0
0.00
Apr 30, 2026
37.50
39.15
37.00
39.15
39.15
+1.56%
6,081
0.76
Apr 29, 2026
37.50
38.55
37.00
38.55
38.55
+0.78%
7,463
0.92
Apr 28, 2026
37.45
38.45
37.45
38.25
38.25
+2.14%
11,740
1.45
Apr 27, 2026
37.25
38.00
37.00
37.45
37.45
-0.27%
8,903
1.11
Apr 24, 2026
36.20
37.55
35.60
37.55
37.55
+3.73%
7,622
0.94
Apr 23, 2026
35.55
36.20
35.55
36.20
36.20
+1.97%
2,643
0.33
Apr 22, 2026
35.80
36.30
35.50
35.50
35.50
-1.11%
13,022
1.62
Apr 21, 2026
35.65
36.75
35.65
35.90
35.90
-3.10%
3,201
0.40
Apr 20, 2026
35.50
37.20
35.30
37.05
37.05
+2.07%
10,890
1.37
Apr 17, 2026
35.90
36.30
35.20
36.30
36.30
+1.26%
4,073
0.52
Apr 16, 2026
35.50
35.90
34.70
35.85
35.85
+1.13%
11,506
1.47
Apr 15, 2026
35.00
35.55
34.55
35.45
35.45
+1.29%
12,027
1.51
Apr 14, 2026
36.00
36.00
34.90
35.00
35.00
0.00%
3,966
0.49
Apr 13, 2026
35.05
36.40
34.80
35.00
35.00
-0.43%
9,007
1.12
Apr 10, 2026
34.65
36.00
34.65
35.15
35.15
-0.99%
2,212
0.27
Apr 09, 2026
34.75
36.75
34.60
35.50
35.50
+2.16%
20,710
2.54
Apr 08, 2026
35.80
38.10
34.70
34.75
34.75
-0.43%
11,946
1.42
Apr 07, 2026
34.95
35.45
34.60
34.90
34.90
-0.29%
14,584
1.67
Apr 06, 2026
35.00
35.15
34.55
35.00
35.00
0.00%
0
0.00
Apr 03, 2026
35.00
35.15
34.55
35.00
35.00
0.00%
0
0.00
Apr 02, 2026
34.60
35.15
34.55
35.00
35.00
-0.43%
1,996
0.22
Apr 01, 2026
35.30
35.85
34.55
35.15
35.15
-0.42%
10,168
1.13
Mar 31, 2026
35.00
37.90
35.00
35.30
35.30
+0.86%
12,823
1.46
Mar 30, 2026
34.65
35.65
34.60
35.00
35.00
0.00%
3,146
0.36
Mar 27, 2026
35.15
36.45
34.70
35.00
35.00
-1.41%
6,291
0.69
Mar 26, 2026
35.40
35.80
34.95
35.50
35.50
-1.93%
4,968
0.53
Mar 25, 2026
35.95
36.55
35.15
36.20
36.20
+1.83%
4,643
0.50
Mar 24, 2026
35.45
35.90
35.10
35.55
35.55
-0.14%
17,525
1.95
Mar 23, 2026
35.20
35.75
35.00
35.60
35.60
-2.33%
4,233
0.47
Rows: