Education
About Us
Working with TipRanks
Follow Us
Sensys Gatso Group AB (SE:SGG)
:SGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
39.00
39.00
37.60
38.60
38.60
-0.90%
13,557
1.31
Jan 29, 2026
39.35
39.50
38.35
38.95
38.95
-1.02%
11,709
1.14
Jan 28, 2026
39.90
39.90
38.90
39.35
39.35
-0.25%
3,979
0.39
Jan 27, 2026
38.50
39.65
38.30
39.45
39.45
+1.02%
13,892
1.36
Jan 26, 2026
39.05
39.40
38.90
39.05
39.05
-0.89%
4,502
0.44
Jan 23, 2026
40.80
40.80
39.00
39.40
39.40
-1.50%
8,299
0.81
Jan 22, 2026
39.55
40.50
39.15
40.00
40.00
+1.27%
2,736
0.26
Jan 21, 2026
39.20
40.55
39.00
39.50
39.50
-1.00%
3,800
0.36
Jan 20, 2026
39.85
40.15
39.35
39.90
39.90
0.00%
1,385
0.13
Jan 19, 2026
40.65
40.65
39.00
39.90
39.90
-0.75%
9,008
0.84
Jan 16, 2026
41.00
42.30
40.00
40.20
40.20
-4.29%
18,008
1.71
Jan 15, 2026
41.80
42.70
40.00
42.00
42.00
+0.48%
10,358
0.97
Jan 14, 2026
42.80
43.10
41.40
41.80
41.80
-0.48%
7,493
0.70
Jan 13, 2026
43.55
43.55
42.00
42.00
42.00
-2.21%
17,915
1.72
Jan 12, 2026
43.40
43.40
42.05
42.95
42.95
+0.94%
12,436
1.19
Jan 09, 2026
43.00
43.65
41.65
42.55
42.55
0.00%
28,114
2.77
Jan 08, 2026
39.45
42.85
38.90
42.55
42.55
+7.86%
36,101
3.75
Jan 07, 2026
39.50
40.40
39.00
39.45
39.45
-0.75%
11,575
1.22
Jan 06, 2026
39.75
40.05
39.70
39.75
39.75
0.00%
0
0.00
Jan 05, 2026
40.05
40.05
39.70
39.75
39.75
-0.50%
1,040
0.11
Jan 02, 2026
39.00
40.00
39.00
39.95
39.95
-0.13%
16,756
1.73
Jan 01, 2026
40.00
40.00
37.55
40.00
40.00
0.00%
0
0.00
Dec 31, 2025
40.00
40.00
37.55
40.00
40.00
0.00%
0
0.00
Dec 30, 2025
38.05
40.00
37.55
40.00
40.00
+4.99%
31,619
3.33
Dec 29, 2025
38.30
39.35
37.55
38.10
38.10
-0.52%
15,916
1.71
Dec 26, 2025
38.30
39.25
38.00
38.30
38.30
0.00%
0
0.00
Dec 25, 2025
38.30
39.25
38.00
38.30
38.30
0.00%
0
0.00
Dec 24, 2025
38.30
39.25
38.00
38.30
38.30
0.00%
0
0.00
Dec 23, 2025
38.45
39.25
38.00
38.30
38.30
-0.52%
15,060
1.63
Dec 22, 2025
38.85
39.30
38.00
38.50
38.50
-3.02%
10,129
1.11
Dec 19, 2025
39.65
39.90
39.30
39.70
39.70
-0.75%
4,826
0.53
Dec 18, 2025
39.60
40.00
39.35
40.00
40.00
-1.84%
3,871
0.43
Dec 17, 2025
40.40
40.75
39.50
40.75
40.75
+0.74%
10,143
1.13
Dec 16, 2025
40.05
41.00
39.55
40.45
40.45
-0.12%
12,821
1.43
Dec 15, 2025
40.40
40.80
39.15
40.50
40.50
+0.25%
5,415
0.61
Dec 12, 2025
40.05
41.90
39.55
40.40
40.40
+0.25%
15,800
1.82
Dec 11, 2025
38.15
40.80
38.10
40.30
40.30
+5.50%
8,555
1.00
Dec 10, 2025
38.20
38.50
37.65
38.20
38.20
0.00%
4,033
0.47
Dec 09, 2025
39.00
39.20
38.10
38.20
38.20
-1.16%
9,360
1.09
Dec 08, 2025
39.10
39.75
38.50
38.65
38.65
-2.77%
3,747
0.43
Dec 05, 2025
38.65
40.00
38.20
39.75
39.75
+1.79%
8,707
1.01
Dec 04, 2025
38.80
39.35
38.70
39.05
39.05
+0.77%
4,589
0.53
Dec 03, 2025
39.25
40.00
38.70
38.75
38.75
-1.27%
6,333
0.73
Dec 02, 2025
39.30
39.65
38.65
39.25
39.25
-0.38%
3,458
0.39
Dec 01, 2025
39.80
40.35
39.40
39.40
39.40
-2.35%
3,259
0.37
Nov 28, 2025
39.55
41.00
39.50
40.35
40.35
-0.49%
17,385
1.99
Nov 27, 2025
41.00
41.00
40.10
40.55
40.55
-1.10%
3,940
0.44
Nov 26, 2025
40.50
41.00
40.50
41.00
41.00
+1.11%
3,722
0.41
Nov 25, 2025
40.20
40.85
39.75
40.55
40.55
+0.50%
6,460
0.71
Nov 24, 2025
40.30
40.35
39.00
40.35
40.35
+0.12%
9,144
1.00
Rows: