Education
About Us
Working with TipRanks
Follow Us
Sensys Gatso Group AB (SE:SGG)
:SGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
43.00
43.65
41.65
42.55
42.55
0.00%
28,114
2.62
Jan 08, 2026
39.45
42.85
38.90
42.55
42.55
+7.86%
36,101
3.52
Jan 07, 2026
39.50
40.40
39.00
39.45
39.45
-0.75%
11,575
1.14
Jan 06, 2026
39.75
40.05
39.70
39.75
39.75
0.00%
0
0.00
Jan 05, 2026
40.05
40.05
39.70
39.75
39.75
-0.50%
1,040
0.10
Jan 02, 2026
39.00
40.00
39.00
39.95
39.95
-0.12%
16,756
1.65
Dec 30, 2025
38.05
40.00
37.55
40.00
40.00
+4.99%
31,619
3.28
Dec 29, 2025
38.30
39.35
37.55
38.10
38.10
-0.52%
15,916
1.69
Dec 23, 2025
38.45
39.25
38.00
38.30
38.30
-0.52%
15,060
1.63
Dec 22, 2025
38.85
39.30
38.00
38.50
38.50
-3.02%
10,129
1.11
Dec 19, 2025
39.65
39.90
39.30
39.70
39.70
-0.75%
4,826
0.53
Dec 18, 2025
39.60
40.00
39.35
40.00
40.00
-1.84%
3,871
0.43
Dec 17, 2025
40.40
40.75
39.50
40.75
40.75
+0.74%
10,143
1.13
Dec 16, 2025
40.05
41.00
39.55
40.45
40.45
-0.12%
12,821
1.43
Dec 15, 2025
40.40
40.80
39.15
40.50
40.50
+0.25%
5,415
0.61
Dec 12, 2025
40.05
41.90
39.55
40.40
40.40
+0.25%
15,800
1.82
Dec 11, 2025
38.15
40.80
38.10
40.30
40.30
+5.50%
8,555
1.00
Dec 10, 2025
38.20
38.50
37.65
38.20
38.20
0.00%
4,033
0.47
Dec 09, 2025
39.00
39.20
38.10
38.20
38.20
-1.16%
9,360
1.09
Dec 08, 2025
39.10
39.75
38.50
38.65
38.65
-2.77%
3,747
0.43
Dec 05, 2025
38.65
40.00
38.20
39.75
39.75
+1.79%
8,707
1.01
Dec 04, 2025
38.80
39.35
38.70
39.05
39.05
+0.77%
4,589
0.53
Dec 03, 2025
39.25
40.00
38.70
38.75
38.75
-1.27%
6,333
0.73
Dec 02, 2025
39.30
39.65
38.65
39.25
39.25
-0.38%
3,458
0.39
Dec 01, 2025
39.80
40.35
39.40
39.40
39.40
-2.35%
3,259
0.37
Nov 28, 2025
39.55
41.00
39.50
40.35
40.35
-0.49%
17,385
1.99
Nov 27, 2025
41.00
41.00
40.10
40.55
40.55
-1.10%
3,940
0.44
Nov 26, 2025
40.50
41.00
40.50
41.00
41.00
+1.11%
3,722
0.41
Nov 25, 2025
40.20
40.85
39.75
40.55
40.55
+0.50%
6,460
0.71
Nov 24, 2025
40.30
40.35
39.00
40.35
40.35
+0.12%
9,144
1.00
Nov 21, 2025
41.00
41.30
38.30
40.30
40.30
-0.49%
17,667
1.97
Nov 20, 2025
38.00
42.20
38.00
40.50
40.50
+12.34%
96,434
12.54
Nov 19, 2025
37.10
37.55
35.25
36.05
36.05
+0.14%
10,482
1.28
Nov 18, 2025
36.60
36.95
35.85
36.00
36.00
-2.70%
5,916
0.67
Nov 17, 2025
37.00
37.15
36.20
37.00
37.00
0.00%
1,451
0.16
Nov 14, 2025
36.40
37.40
36.05
37.00
37.00
+0.95%
3,606
0.39
Nov 13, 2025
35.75
36.80
35.75
36.65
36.65
+1.10%
2,128
0.23
Nov 12, 2025
35.35
37.00
35.10
36.25
36.25
+1.54%
7,459
0.81
Nov 11, 2025
36.00
36.85
35.00
35.70
35.70
-3.25%
13,749
1.51
Nov 10, 2025
36.55
37.85
34.85
36.90
36.90
+0.27%
12,350
1.36
Nov 07, 2025
38.00
38.15
36.05
36.80
36.80
-3.29%
14,243
1.60
Nov 06, 2025
37.80
38.65
37.00
38.05
38.05
+0.66%
10,939
1.25
Nov 05, 2025
37.35
38.85
36.75
37.80
37.80
+1.34%
8,874
1.00
Nov 04, 2025
37.35
39.15
37.25
37.30
37.30
-0.67%
9,874
1.12
Nov 03, 2025
37.80
38.65
37.20
37.55
37.55
-0.92%
8,647
0.94
Oct 31, 2025
38.25
38.60
37.90
37.90
37.90
-1.94%
2,987
0.31
Oct 30, 2025
39.00
39.95
38.20
38.65
38.65
-3.13%
10,424
1.09
Oct 29, 2025
39.45
40.00
39.40
39.90
39.90
+1.14%
2,028
0.21
Oct 28, 2025
39.00
39.95
38.20
39.45
39.45
+1.15%
10,604
1.12
Oct 27, 2025
35.80
39.00
35.80
39.00
39.00
+8.64%
13,144
1.40
Rows: