Education
About Us
Working with TipRanks
Follow Us
Safeture AB (SE:SFTR)
:SFTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.28
4.40
4.16
4.16
4.16
-5.45%
976
0.08
Jan 15, 2026
4.32
4.40
4.32
4.40
4.40
-1.35%
1,304
0.10
Jan 14, 2026
4.24
4.46
4.24
4.46
4.46
+5.19%
3,280
0.25
Jan 13, 2026
4.30
4.30
4.24
4.24
4.24
-3.64%
5,600
0.42
Jan 12, 2026
4.34
4.40
4.34
4.40
4.40
-1.79%
5,744
0.41
Jan 09, 2026
4.48
4.48
4.16
4.48
4.48
0.00%
0
0.00
Jan 08, 2026
4.48
4.48
4.48
4.48
4.48
+0.90%
784
0.05
Jan 07, 2026
4.40
4.50
4.40
4.44
4.44
+4.72%
6,199
0.41
Jan 06, 2026
4.24
4.34
4.24
4.24
4.24
0.00%
0
0.00
Jan 05, 2026
4.34
4.34
4.24
4.24
4.24
-5.78%
1,242
0.08
Jan 02, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
789
0.05
Dec 30, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
184
0.01
Dec 29, 2025
4.50
4.50
4.34
4.50
4.50
-0.44%
4,359
0.28
Dec 23, 2025
4.52
4.52
4.52
4.52
4.52
+0.44%
133
<0.01
Dec 22, 2025
4.50
4.54
4.38
4.50
4.50
0.00%
0
0.00
Dec 19, 2025
4.44
4.52
4.44
4.50
4.50
+0.90%
1,436
0.09
Dec 18, 2025
4.46
4.46
4.46
4.46
4.46
-2.62%
167
<0.01
Dec 17, 2025
4.58
4.58
4.58
4.58
4.58
-2.14%
1,132
0.07
Dec 16, 2025
4.68
4.68
4.68
4.68
4.68
-0.85%
4,183
0.25
Dec 15, 2025
4.72
5.50
4.04
4.72
4.72
0.00%
0
0.00
Dec 12, 2025
4.90
4.90
4.72
4.72
4.72
-1.67%
6,598
0.39
Dec 11, 2025
4.80
4.80
4.72
4.80
4.80
0.00%
0
0.00
Dec 10, 2025
4.62
4.80
4.62
4.80
4.80
0.00%
7,304
0.44
Dec 09, 2025
4.80
4.80
4.80
4.80
4.80
+3.00%
125
<0.01
Dec 08, 2025
4.66
4.80
4.64
4.66
4.66
0.00%
0
0.00
Dec 05, 2025
4.66
4.80
4.66
4.66
4.66
0.00%
0
0.00
Dec 04, 2025
4.80
4.80
4.64
4.66
4.66
-1.69%
1,784
0.10
Dec 03, 2025
4.78
4.78
4.74
4.74
4.74
-3.66%
229
0.01
Dec 02, 2025
4.90
4.92
4.90
4.92
4.92
+2.07%
8,049
0.46
Dec 01, 2025
4.82
4.82
4.82
4.82
4.82
-2.43%
2,047
0.12
Nov 28, 2025
4.94
4.94
4.92
4.94
4.94
-3.14%
5,884
0.32
Nov 27, 2025
5.00
5.10
5.00
5.10
5.10
+4.08%
10,009
0.54
Nov 26, 2025
4.94
4.94
4.90
4.90
4.90
-2.00%
420
0.02
Nov 25, 2025
4.80
5.20
4.80
5.00
5.00
+3.73%
38,453
2.08
Nov 24, 2025
4.82
4.82
4.64
4.82
4.82
0.00%
0
0.00
Nov 21, 2025
4.82
4.82
4.62
4.82
4.82
-4.55%
22,885
1.21
Nov 20, 2025
5.05
5.05
5.05
5.05
5.05
+1.00%
20
<0.01
Nov 19, 2025
4.88
5.15
4.82
5.00
5.00
-1.96%
65,968
3.29
Nov 18, 2025
5.00
5.30
4.76
5.10
5.10
-1.92%
81,845
4.32
Nov 17, 2025
4.88
5.50
4.88
5.20
5.20
+6.12%
39,104
2.12
Nov 14, 2025
5.00
5.00
4.42
4.90
4.90
-3.92%
24,090
1.34
Nov 13, 2025
5.10
5.10
4.94
5.10
5.10
0.00%
0
0.00
Nov 12, 2025
4.90
5.15
4.90
5.10
5.10
+0.99%
17,942
0.99
Nov 11, 2025
5.10
5.15
4.92
5.05
5.05
-1.94%
13,185
0.74
Nov 10, 2025
4.92
5.15
4.92
5.15
5.15
+4.67%
12,995
0.73
Nov 07, 2025
4.98
5.20
4.72
4.92
4.92
-0.40%
33,907
1.94
Nov 06, 2025
4.72
5.40
4.62
4.94
4.94
0.00%
34,177
2.02
Nov 05, 2025
4.92
4.94
4.92
4.94
4.94
+0.82%
150
<0.01
Nov 04, 2025
4.70
5.00
3.80
4.90
4.90
+3.81%
66,149
4.12
Nov 03, 2025
4.72
4.72
4.72
4.72
4.72
+2.16%
30
<0.01
Rows: