Education
About Us
Working with TipRanks
Follow Us
Safeture AB (SE:SFTR)
:SFTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.52
4.52
4.52
4.52
4.52
+0.44%
133
<0.01
Dec 22, 2025
4.50
4.54
4.38
4.50
4.50
0.00%
0
0.00
Dec 19, 2025
4.44
4.52
4.44
4.50
4.50
+0.90%
1,436
0.09
Dec 18, 2025
4.46
4.46
4.46
4.46
4.46
-2.62%
167
<0.01
Dec 17, 2025
4.58
4.58
4.58
4.58
4.58
-2.14%
1,132
0.07
Dec 16, 2025
4.68
4.68
4.68
4.68
4.68
-0.85%
4,183
0.25
Dec 15, 2025
4.72
5.50
4.04
4.72
4.72
0.00%
0
0.00
Dec 12, 2025
4.90
4.90
4.72
4.72
4.72
-1.67%
6,598
0.39
Dec 11, 2025
4.80
4.80
4.72
4.80
4.80
0.00%
0
0.00
Dec 10, 2025
4.62
4.80
4.62
4.80
4.80
0.00%
7,304
0.44
Dec 09, 2025
4.80
4.80
4.80
4.80
4.80
+3.00%
125
<0.01
Dec 08, 2025
4.66
4.80
4.64
4.66
4.66
0.00%
0
0.00
Dec 05, 2025
4.66
4.80
4.66
4.66
4.66
0.00%
0
0.00
Dec 04, 2025
4.80
4.80
4.64
4.66
4.66
-1.69%
1,784
0.10
Dec 03, 2025
4.78
4.78
4.74
4.74
4.74
-3.66%
229
0.01
Dec 02, 2025
4.90
4.92
4.90
4.92
4.92
+2.07%
8,049
0.46
Dec 01, 2025
4.82
4.82
4.82
4.82
4.82
-2.43%
2,047
0.12
Nov 28, 2025
4.94
4.94
4.92
4.94
4.94
-3.14%
5,884
0.32
Nov 27, 2025
5.00
5.10
5.00
5.10
5.10
+4.08%
10,009
0.54
Nov 26, 2025
4.94
4.94
4.90
4.90
4.90
-2.00%
420
0.02
Nov 25, 2025
4.80
5.20
4.80
5.00
5.00
+3.73%
38,453
2.08
Nov 24, 2025
4.82
4.82
4.64
4.82
4.82
0.00%
0
0.00
Nov 21, 2025
4.82
4.82
4.62
4.82
4.82
-4.55%
22,885
1.21
Nov 20, 2025
5.05
5.05
5.05
5.05
5.05
+1.00%
20
<0.01
Nov 19, 2025
4.88
5.15
4.82
5.00
5.00
-1.96%
65,968
3.29
Nov 18, 2025
5.00
5.30
4.76
5.10
5.10
-1.92%
81,845
4.32
Nov 17, 2025
4.88
5.50
4.88
5.20
5.20
+6.12%
39,104
2.12
Nov 14, 2025
5.00
5.00
4.42
4.90
4.90
-3.92%
24,090
1.34
Nov 13, 2025
5.10
5.10
4.94
5.10
5.10
0.00%
0
0.00
Nov 12, 2025
4.90
5.15
4.90
5.10
5.10
+0.99%
17,942
0.99
Nov 11, 2025
5.10
5.15
4.92
5.05
5.05
-1.94%
13,185
0.74
Nov 10, 2025
4.92
5.15
4.92
5.15
5.15
+4.67%
12,995
0.73
Nov 07, 2025
4.98
5.20
4.72
4.92
4.92
-0.40%
33,907
1.94
Nov 06, 2025
4.72
5.40
4.62
4.94
4.94
0.00%
34,177
2.02
Nov 05, 2025
4.92
4.94
4.92
4.94
4.94
+0.82%
150
<0.01
Nov 04, 2025
4.70
5.00
3.80
4.90
4.90
+3.81%
66,149
4.12
Nov 03, 2025
4.72
4.72
4.72
4.72
4.72
+2.16%
30
<0.01
Oct 31, 2025
4.62
4.62
4.56
4.62
4.62
+1.76%
711
0.04
Oct 30, 2025
4.56
4.56
4.46
4.54
4.54
-1.30%
2,429
0.15
Oct 29, 2025
4.72
4.84
4.52
4.60
4.60
-2.54%
10,375
0.65
Oct 28, 2025
4.84
4.84
4.64
4.72
4.72
-5.60%
24,344
1.56
Oct 27, 2025
4.52
5.05
4.34
5.00
5.00
+5.93%
30,817
2.02
Oct 24, 2025
4.28
5.20
4.28
4.72
4.72
+14.01%
51,466
3.55
Oct 23, 2025
4.16
4.40
3.90
4.14
4.14
-5.05%
47,277
3.40
Oct 22, 2025
4.30
4.36
4.26
4.36
4.36
+1.87%
5,324
0.39
Oct 21, 2025
4.22
4.38
3.88
4.28
4.28
-4.04%
11,444
0.84
Oct 20, 2025
4.46
4.46
4.28
4.46
4.46
0.00%
0
0.00
Oct 17, 2025
4.40
4.46
4.40
4.46
4.46
+2.76%
223
0.02
Oct 16, 2025
4.16
4.50
4.16
4.34
4.34
+1.88%
30,311
2.27
Oct 15, 2025
4.16
4.40
4.16
4.26
4.26
+6.50%
30,279
2.30
Rows: