Safeture AB (SE:SFTR)
:SFTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.62
4.04
3.60
3.78
3.78
+0.53%
22,724
1.75
Apr 09, 2026
3.72
3.80
3.64
3.76
3.76
-2.08%
5,518
0.42
Apr 08, 2026
3.78
3.96
3.74
3.84
3.84
+1.59%
64,333
5.38
Apr 07, 2026
4.14
4.14
3.62
3.78
3.78
-4.06%
20,738
1.78
Apr 06, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Apr 03, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Apr 02, 2026
3.94
3.94
3.94
3.94
3.94
-2.96%
10
<0.01
Apr 01, 2026
3.86
4.50
3.68
4.06
4.06
+5.73%
76,297
7.22
Mar 31, 2026
3.70
3.84
3.70
3.84
3.84
-1.54%
1,092
0.10
Mar 30, 2026
3.82
4.14
3.64
3.90
3.90
+3.17%
28,081
2.76
Mar 27, 2026
3.72
3.80
3.60
3.78
3.78
-2.07%
10,326
1.03
Mar 26, 2026
3.82
3.88
3.64
3.86
3.86
-2.03%
23,444
2.43
Mar 25, 2026
3.78
3.94
3.78
3.94
3.94
+2.60%
927
0.10
Mar 24, 2026
3.78
3.84
3.78
3.84
3.84
-1.54%
665
0.07
Mar 23, 2026
3.90
3.90
3.76
3.90
3.90
0.00%
0
0.00
Mar 20, 2026
3.84
3.90
3.84
3.90
3.90
-1.52%
8,007
0.83
Mar 19, 2026
3.78
3.96
3.78
3.96
3.96
+1.02%
4,906
0.52
Mar 18, 2026
4.06
4.06
3.92
3.92
3.92
-3.45%
3,191
0.33
Mar 17, 2026
3.96
4.06
3.96
4.06
4.06
+5.73%
150
0.02
Mar 16, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
1,000
0.10
Mar 13, 2026
3.90
3.90
3.86
3.86
3.86
+1.58%
101
0.01
Mar 12, 2026
3.82
3.90
3.70
3.80
3.80
-4.04%
27,159
2.94
Mar 11, 2026
3.84
4.10
3.84
3.96
3.96
-0.50%
6,110
0.67
Mar 10, 2026
4.00
4.20
3.82
3.98
3.98
-8.29%
14,360
1.60
Mar 09, 2026
3.56
4.60
3.56
4.34
4.34
+22.60%
11,477
1.31
Mar 06, 2026
3.92
3.96
3.48
3.54
3.54
-7.81%
113,547
16.00
Mar 05, 2026
4.12
4.34
3.76
3.84
3.84
-6.80%
70,055
11.64
Mar 04, 2026
3.14
4.40
3.14
4.12
4.12
+27.95%
112,203
25.92
Mar 03, 2026
3.44
3.44
3.22
3.22
3.22
-6.40%
9,393
2.17
Mar 02, 2026
3.44
3.66
3.44
3.44
3.44
0.00%
0
0.00
Feb 27, 2026
3.36
3.44
3.36
3.44
3.44
+4.24%
225
0.05
Feb 26, 2026
3.30
3.32
3.30
3.30
3.30
-1.79%
5,155
1.06
Feb 25, 2026
3.38
3.38
3.36
3.36
3.36
+0.60%
178
0.03
Feb 24, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
280
0.05
Feb 23, 2026
3.32
3.36
3.32
3.36
3.36
-0.59%
4,469
0.72
Feb 20, 2026
3.38
3.40
3.34
3.38
3.38
0.00%
3,606
0.48
Feb 19, 2026
3.06
3.48
3.06
3.38
3.38
+2.42%
6,530
0.82
Feb 18, 2026
3.52
3.52
3.22
3.30
3.30
-7.82%
7,036
0.85
Feb 17, 2026
3.20
3.58
3.20
3.58
3.58
0.00%
15,549
1.95
Feb 16, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
250
0.03
Feb 13, 2026
3.58
3.58
3.58
3.58
3.58
+2.87%
15
<0.01
Feb 12, 2026
3.54
3.54
3.46
3.48
3.48
-1.14%
10,163
1.19
Feb 11, 2026
3.48
3.58
3.48
3.52
3.52
-1.68%
14,451
1.64
Feb 10, 2026
3.48
3.78
3.46
3.58
3.58
+2.29%
34,609
3.92
Feb 09, 2026
3.82
3.82
3.40
3.50
3.50
-10.71%
26,420
3.14
Feb 06, 2026
3.66
3.92
3.66
3.92
3.92
-1.51%
12,302
1.33
Feb 05, 2026
3.98
3.98
3.92
3.98
3.98
0.00%
2,302
0.25
Feb 04, 2026
4.02
4.02
3.88
3.98
3.98
+1.53%
8,874
0.98
Feb 03, 2026
4.04
4.18
3.92
3.92
3.92
-6.67%
1,245
0.14
Feb 02, 2026
4.14
4.20
4.00
4.20
4.20
+1.45%
718
0.08
Rows: