Safello Group AB (SE:SFL)
:SFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.70
3.90
3.70
3.71
3.71
+0.27%
3,942
0.38
Apr 01, 2026
3.70
3.89
3.54
3.70
3.70
+0.27%
7,403
0.69
Mar 31, 2026
3.89
3.89
3.64
3.69
3.69
-2.64%
18,605
1.80
Mar 30, 2026
3.71
4.08
3.67
3.79
3.79
-5.25%
9,453
0.93
Mar 27, 2026
3.67
4.08
3.67
4.00
4.00
-2.20%
1,211
0.12
Mar 26, 2026
4.09
4.09
3.66
4.09
4.09
-0.24%
563
0.05
Mar 25, 2026
4.09
4.10
3.90
4.10
4.10
+4.86%
1,767
0.16
Mar 24, 2026
4.06
4.10
3.85
3.91
3.91
-3.69%
4,527
0.41
Mar 23, 2026
3.80
4.07
3.80
4.06
4.06
+0.25%
9,165
0.84
Mar 20, 2026
4.07
4.08
3.91
4.05
4.05
+1.00%
5,841
0.53
Mar 19, 2026
3.94
4.09
3.94
4.01
4.01
+1.01%
1,166
0.11
Mar 18, 2026
3.92
4.05
3.81
3.97
3.97
+1.53%
1,246
0.11
Mar 17, 2026
3.80
4.06
3.80
3.91
3.91
+0.26%
4,972
0.43
Mar 16, 2026
3.70
3.90
3.70
3.90
3.90
+2.63%
358
0.03
Mar 13, 2026
3.70
3.80
3.41
3.80
3.80
+2.70%
10,042
0.85
Mar 12, 2026
3.50
3.90
3.48
3.70
3.70
+5.71%
11,614
1.00
Mar 11, 2026
3.46
3.68
3.46
3.50
3.50
-2.23%
611
0.05
Mar 10, 2026
3.60
3.60
3.45
3.58
3.58
-3.24%
2,510
0.21
Mar 09, 2026
3.66
3.79
3.30
3.70
3.70
-4.88%
5,653
0.48
Mar 06, 2026
3.25
3.90
3.25
3.89
3.89
+20.43%
10,080
0.86
Mar 05, 2026
3.30
3.37
3.22
3.23
3.23
-5.00%
4,179
0.36
Mar 04, 2026
3.15
3.70
3.15
3.40
3.40
+7.94%
6,846
0.59
Mar 03, 2026
3.11
3.19
3.10
3.15
3.15
+1.29%
5,863
0.50
Mar 02, 2026
3.04
3.24
3.04
3.11
3.11
+0.32%
22,455
1.97
Feb 27, 2026
3.23
3.28
3.10
3.10
3.10
-0.96%
3,650
0.32
Feb 26, 2026
3.14
3.29
3.13
3.13
3.13
-3.40%
1,550
0.12
Feb 25, 2026
3.11
3.24
3.10
3.24
3.24
-1.52%
17,822
1.46
Feb 24, 2026
3.29
3.29
3.29
3.29
3.29
+2.81%
243
0.02
Feb 23, 2026
3.24
3.31
3.20
3.20
3.20
-0.62%
12,581
1.01
Feb 20, 2026
3.22
3.30
3.22
3.22
3.22
0.00%
6,397
0.51
Feb 19, 2026
3.21
3.29
3.21
3.22
3.22
+0.31%
343
0.03
Feb 18, 2026
3.25
3.31
3.20
3.21
3.21
-6.69%
17,505
1.37
Feb 17, 2026
3.32
3.44
3.22
3.44
3.44
+2.99%
753
0.06
Feb 16, 2026
3.44
3.44
3.22
3.32
3.32
-0.60%
3,645
0.28
Feb 13, 2026
3.21
3.40
3.20
3.34
3.34
+4.38%
6,174
0.46
Feb 12, 2026
3.42
3.42
3.20
3.20
3.20
-4.19%
6,424
0.46
Feb 11, 2026
3.43
3.43
3.21
3.34
3.34
+2.45%
3,438
0.22
Feb 10, 2026
3.26
3.50
3.03
3.26
3.26
+3.82%
7,982
0.50
Feb 09, 2026
3.30
3.32
3.13
3.14
3.14
-4.56%
6,353
0.40
Feb 06, 2026
3.04
3.29
3.03
3.29
3.29
-2.37%
28,230
1.80
Feb 05, 2026
3.49
3.50
3.03
3.37
3.37
-2.32%
15,153
0.97
Feb 04, 2026
3.49
3.60
3.45
3.45
3.45
-6.76%
3,119
0.20
Feb 03, 2026
3.71
3.78
3.52
3.70
3.70
+1.37%
8,684
0.54
Feb 02, 2026
3.32
3.65
3.21
3.65
3.65
+9.61%
3,747
0.23
Jan 30, 2026
3.67
3.67
3.32
3.33
3.33
+0.60%
1,988
0.12
Jan 29, 2026
3.43
3.65
3.29
3.31
3.31
-2.07%
6,930
0.42
Jan 28, 2026
3.50
3.86
3.33
3.38
3.38
-3.43%
4,110
0.24
Jan 27, 2026
3.42
3.50
3.29
3.50
3.50
0.00%
7,734
0.46
Jan 26, 2026
3.59
3.59
3.27
3.50
3.50
-4.89%
13,457
0.79
Jan 23, 2026
3.90
3.90
3.52
3.68
3.68
-2.65%
12,507
0.73
Rows: