Education
About Us
Working with TipRanks
Follow Us
Safello Group AB (SE:SFL)
:SFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.44
4.44
4.20
4.20
4.20
-5.62%
18,505
0.92
Dec 22, 2025
4.49
4.49
4.21
4.45
4.45
+4.71%
1,971
0.10
Dec 19, 2025
4.24
4.43
4.13
4.25
4.25
+0.24%
14,584
0.72
Dec 18, 2025
4.48
4.72
4.10
4.24
4.24
-2.75%
21,491
1.06
Dec 17, 2025
4.44
4.53
4.29
4.36
4.36
-4.60%
9,532
0.47
Dec 16, 2025
4.82
4.82
4.44
4.57
4.57
-5.38%
13,833
0.68
Dec 15, 2025
4.73
4.83
4.52
4.83
4.83
-1.23%
1,947
0.10
Dec 12, 2025
4.71
4.97
4.42
4.89
4.89
+2.95%
6,833
0.33
Dec 11, 2025
4.75
4.85
4.71
4.75
4.75
-3.06%
1,431
0.07
Dec 10, 2025
4.93
4.93
4.70
4.90
4.90
-0.81%
13,189
0.62
Dec 09, 2025
4.97
4.97
4.73
4.94
4.94
-0.60%
7,118
0.33
Dec 08, 2025
4.98
4.98
4.73
4.97
4.97
0.00%
1,967
0.09
Dec 05, 2025
5.40
5.40
4.97
4.97
4.97
-5.51%
3,816
0.17
Dec 04, 2025
4.73
5.46
4.73
5.26
5.26
+6.91%
7,651
0.35
Dec 03, 2025
5.06
5.06
4.92
4.92
4.92
-4.28%
514
0.02
Dec 02, 2025
4.69
5.20
4.69
5.14
5.14
+1.98%
16,729
0.73
Dec 01, 2025
4.66
5.34
4.21
5.04
5.04
+8.15%
56,444
2.56
Nov 28, 2025
4.70
4.70
4.60
4.66
4.66
+0.43%
3,434
0.15
Nov 27, 2025
4.70
4.70
4.38
4.64
4.64
-5.11%
21,296
0.96
Nov 26, 2025
4.99
5.02
4.60
4.89
4.89
+2.09%
2,346
0.11
Nov 25, 2025
4.46
4.99
4.46
4.79
4.79
+3.23%
13,930
0.63
Nov 24, 2025
4.33
4.64
4.31
4.64
4.64
+2.43%
14,280
0.64
Nov 21, 2025
4.96
4.96
4.45
4.53
4.53
-8.11%
22,585
0.99
Nov 20, 2025
5.20
5.22
4.80
4.93
4.93
-2.57%
12,068
0.48
Nov 19, 2025
5.14
5.16
4.93
5.06
5.06
-2.32%
4,792
0.17
Nov 18, 2025
5.22
5.32
4.88
5.18
5.18
+3.19%
25,239
0.89
Nov 17, 2025
5.66
5.66
5.00
5.02
5.02
-11.93%
39,106
1.39
Nov 14, 2025
5.70
5.92
5.08
5.70
5.70
+0.35%
113,623
4.08
Nov 13, 2025
5.64
5.92
5.36
5.68
5.68
+0.35%
27,507
0.98
Nov 12, 2025
5.70
5.80
5.52
5.66
5.66
+0.35%
10,044
0.33
Nov 11, 2025
5.74
5.92
5.58
5.64
5.64
+0.36%
9,682
0.31
Nov 10, 2025
5.62
5.90
5.56
5.62
5.62
-0.35%
12,735
0.40
Nov 07, 2025
5.74
5.96
5.56
5.64
5.64
-5.37%
3,189
0.10
Nov 06, 2025
5.38
6.00
5.30
5.96
5.96
+9.96%
36,611
1.13
Nov 05, 2025
5.50
5.54
5.42
5.42
5.42
-4.58%
14,288
0.44
Nov 04, 2025
5.70
5.86
5.50
5.68
5.68
-0.35%
14,015
0.42
Nov 03, 2025
6.06
6.06
5.70
5.70
5.70
-5.63%
21,761
0.65
Oct 31, 2025
5.64
6.04
5.64
6.04
6.04
+4.14%
12,325
0.36
Oct 30, 2025
6.00
6.00
5.72
5.80
5.80
-3.33%
8,474
0.24
Oct 29, 2025
5.42
6.08
5.42
6.00
6.00
+10.70%
22,395
0.64
Oct 28, 2025
5.66
5.66
5.40
5.42
5.42
-4.58%
20,517
0.58
Oct 27, 2025
5.62
5.88
5.40
5.68
5.68
-1.39%
29,122
0.81
Oct 24, 2025
5.32
5.88
5.30
5.76
5.76
+10.34%
54,127
1.46
Oct 23, 2025
5.66
5.66
5.00
5.22
5.22
-3.33%
17,813
0.46
Oct 22, 2025
5.40
5.60
5.40
5.40
5.40
0.00%
49,306
1.29
Oct 21, 2025
5.60
5.62
5.40
5.40
5.40
-3.57%
9,370
0.24
Oct 20, 2025
5.74
5.74
5.48
5.60
5.60
-2.44%
9,824
0.25
Oct 17, 2025
5.64
5.74
5.40
5.74
5.74
+2.50%
39,035
0.98
Oct 16, 2025
5.64
5.86
5.54
5.60
5.60
-3.11%
14,606
0.36
Oct 15, 2025
6.08
6.26
5.76
5.78
5.78
-4.62%
21,838
0.54
Rows: