Education
About Us
Working with TipRanks
Follow Us
Stenhus Fastigheter i Norden AB (SE:SFAST)
:SFAST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.02
11.32
10.96
11.26
11.26
+2.36%
99,509
0.22
Dec 18, 2025
11.00
11.04
10.92
11.00
11.00
+0.18%
202,497
0.45
Dec 17, 2025
10.94
11.02
10.90
10.98
10.98
+0.55%
678,203
1.53
Dec 16, 2025
10.74
10.94
10.74
10.92
10.92
+0.74%
63,419
0.14
Dec 15, 2025
10.76
10.88
10.68
10.84
10.84
+1.12%
99,481
0.22
Dec 12, 2025
10.78
10.84
10.66
10.72
10.72
-0.37%
209,798
0.47
Dec 11, 2025
10.82
10.82
10.70
10.76
10.76
-0.74%
106,782
0.23
Dec 10, 2025
10.88
10.94
10.64
10.84
10.84
-0.55%
87,920
0.19
Dec 09, 2025
10.94
11.04
10.86
10.90
10.90
-0.37%
93,037
0.20
Dec 08, 2025
11.00
11.06
10.94
10.94
10.94
-0.91%
27,853
0.06
Dec 05, 2025
11.04
11.10
10.92
11.04
11.04
+0.18%
499,711
1.08
Dec 04, 2025
10.86
11.02
10.86
11.02
11.02
+2.04%
67,702
0.15
Dec 03, 2025
10.92
10.94
10.78
10.80
10.80
-1.10%
46,006
0.10
Dec 02, 2025
10.92
10.98
10.86
10.92
10.92
0.00%
26,234
0.06
Dec 01, 2025
10.94
10.94
10.80
10.92
10.92
+0.92%
88,248
0.19
Nov 28, 2025
11.36
11.36
10.74
10.82
10.82
-3.39%
1,288,213
2.89
Nov 27, 2025
11.48
11.48
11.24
11.30
11.20
+0.54%
51,365
0.12
Nov 26, 2025
11.56
11.56
11.34
11.34
11.24
-0.16%
80,495
0.18
Nov 25, 2025
11.52
11.52
11.32
11.46
11.36
+2.69%
457,734
1.04
Nov 24, 2025
11.16
11.26
11.16
11.26
11.16
+2.54%
276,613
0.63
Nov 21, 2025
10.84
11.08
10.82
11.08
10.98
+2.19%
320,277
0.74
Nov 20, 2025
10.88
10.96
10.72
10.94
10.84
+4.33%
933,178
2.22
Nov 19, 2025
10.48
10.58
10.48
10.58
10.49
+1.86%
847,282
2.04
Nov 18, 2025
10.66
10.66
10.44
10.48
10.39
+0.33%
162,455
0.39
Nov 17, 2025
10.50
10.70
10.42
10.54
10.45
+1.67%
104,306
0.25
Nov 14, 2025
10.50
10.54
10.42
10.46
10.37
+0.13%
465,967
1.14
Nov 13, 2025
10.28
10.54
10.28
10.54
10.45
+2.85%
2,775,681
7.59
Nov 12, 2025
10.24
10.34
10.24
10.34
10.25
+1.88%
49,992
0.14
Nov 11, 2025
10.36
10.36
10.14
10.24
10.15
+0.31%
92,545
0.25
Nov 10, 2025
10.44
10.48
10.30
10.30
10.21
-0.45%
196,696
0.54
Nov 07, 2025
10.50
10.54
10.42
10.44
10.35
+0.90%
162,363
0.45
Nov 06, 2025
10.54
10.54
10.42
10.44
10.35
-0.44%
72,973
0.20
Nov 05, 2025
10.54
10.60
10.46
10.58
10.49
+0.70%
92,707
0.26
Nov 04, 2025
10.50
10.62
10.50
10.60
10.51
+0.70%
137,627
0.38
Nov 03, 2025
10.68
10.78
10.62
10.62
10.53
+0.52%
104,575
0.29
Oct 31, 2025
10.72
10.76
10.60
10.66
10.57
+0.52%
66,274
0.18
Oct 30, 2025
10.52
10.74
10.50
10.70
10.61
+2.63%
1,407,550
4.14
Oct 29, 2025
10.38
10.52
10.34
10.52
10.43
+2.45%
5,663,451
22.64
Oct 28, 2025
10.32
10.40
10.32
10.36
10.27
+1.49%
64,263
0.26
Oct 27, 2025
10.32
10.36
10.24
10.30
10.21
+1.09%
86,357
0.35
Oct 24, 2025
10.34
10.40
10.18
10.28
10.19
+0.51%
137,188
0.55
Oct 23, 2025
10.34
10.34
10.16
10.32
10.23
+0.70%
227,532
0.93
Oct 22, 2025
10.42
10.52
10.26
10.34
10.25
+0.32%
217,205
0.90
Oct 21, 2025
10.40
10.40
10.32
10.40
10.31
+1.48%
295,521
1.25
Oct 20, 2025
10.40
10.40
10.32
10.34
10.25
+0.51%
125,448
0.52
Oct 17, 2025
10.38
10.40
10.26
10.38
10.29
+0.71%
94,166
0.39
Oct 16, 2025
10.40
10.46
10.24
10.40
10.31
+0.90%
419,755
1.79
Oct 15, 2025
10.50
10.50
10.34
10.40
10.31
+1.29%
1,243,573
5.76
Oct 14, 2025
10.42
10.50
10.32
10.36
10.27
+0.51%
277,664
1.31
Oct 13, 2025
10.34
10.46
10.30
10.40
10.31
+1.88%
125,546
0.59
Rows: