Education
About Us
Working with TipRanks
Follow Us
Stenhus Fastigheter i Norden AB (SE:SFAST)
:SFAST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.36
11.38
11.26
11.28
11.28
-2.08%
35,467
0.10
Jan 29, 2026
11.48
11.56
11.32
11.52
11.52
-0.52%
120,905
0.35
Jan 28, 2026
11.50
11.58
11.44
11.58
11.58
+1.22%
11,413
0.03
Jan 27, 2026
11.56
11.62
11.36
11.44
11.44
-1.72%
64,740
0.18
Jan 26, 2026
11.68
11.70
11.54
11.64
11.64
-0.51%
22,288
0.05
Jan 23, 2026
11.68
11.70
11.54
11.70
11.70
+0.34%
19,002
0.04
Jan 22, 2026
11.42
11.66
11.42
11.66
11.66
+2.28%
36,022
0.08
Jan 21, 2026
11.38
11.48
11.28
11.40
11.40
+0.18%
36,410
0.08
Jan 20, 2026
11.58
11.60
11.12
11.38
11.38
-0.87%
230,717
0.50
Jan 19, 2026
11.72
11.74
11.44
11.48
11.48
-2.55%
56,546
0.12
Jan 16, 2026
11.78
11.82
11.66
11.78
11.78
+0.86%
2,653,251
6.23
Jan 15, 2026
11.52
11.70
11.52
11.68
11.68
+1.74%
6,387,331
19.58
Jan 14, 2026
11.62
11.62
11.46
11.48
11.48
-1.20%
75,152
0.23
Jan 13, 2026
11.66
11.68
11.52
11.62
11.62
0.00%
31,053
0.09
Jan 12, 2026
11.76
11.78
11.52
11.62
11.62
-0.34%
97,316
0.28
Jan 09, 2026
11.72
11.80
11.56
11.66
11.66
-0.51%
130,715
0.37
Jan 08, 2026
11.80
11.80
11.62
11.72
11.72
-0.17%
59,876
0.17
Jan 07, 2026
11.48
11.74
11.48
11.74
11.74
+2.44%
80,051
0.23
Jan 06, 2026
11.46
11.48
11.38
11.46
11.46
0.00%
0
0.00
Jan 05, 2026
11.38
11.48
11.38
11.46
11.46
+0.35%
15,752
0.04
Jan 02, 2026
11.34
11.54
11.34
11.42
11.42
0.00%
451,427
1.28
Jan 01, 2026
11.42
11.46
11.30
11.42
11.42
0.00%
0
0.00
Dec 31, 2025
11.42
11.46
11.30
11.42
11.42
0.00%
0
0.00
Dec 30, 2025
11.30
11.46
11.30
11.42
11.42
+0.53%
34,156
0.08
Dec 29, 2025
11.14
11.40
11.12
11.36
11.36
+2.34%
64,931
0.15
Dec 26, 2025
11.10
11.18
11.06
11.10
11.10
0.00%
0
0.00
Dec 25, 2025
11.10
11.18
11.06
11.10
11.10
0.00%
0
0.00
Dec 24, 2025
11.10
11.18
11.06
11.10
11.10
0.00%
0
0.00
Dec 23, 2025
11.06
11.18
11.06
11.10
11.10
+1.46%
19,961
0.04
Dec 22, 2025
11.18
11.20
10.92
10.94
10.94
-2.84%
135,356
0.30
Dec 19, 2025
11.02
11.32
10.96
11.26
11.26
+2.36%
99,509
0.22
Dec 18, 2025
11.00
11.04
10.92
11.00
11.00
+0.18%
202,497
0.45
Dec 17, 2025
10.94
11.02
10.90
10.98
10.98
+0.55%
678,203
1.53
Dec 16, 2025
10.74
10.94
10.74
10.92
10.92
+0.74%
63,419
0.14
Dec 15, 2025
10.76
10.88
10.68
10.84
10.84
+1.12%
99,481
0.22
Dec 12, 2025
10.78
10.84
10.66
10.72
10.72
-0.37%
209,798
0.47
Dec 11, 2025
10.82
10.82
10.70
10.76
10.76
-0.74%
106,782
0.23
Dec 10, 2025
10.88
10.94
10.64
10.84
10.84
-0.55%
87,920
0.19
Dec 09, 2025
10.94
11.04
10.86
10.90
10.90
-0.37%
93,037
0.20
Dec 08, 2025
11.00
11.06
10.94
10.94
10.94
-0.91%
27,853
0.06
Dec 05, 2025
11.04
11.10
10.92
11.04
11.04
+0.18%
499,711
1.08
Dec 04, 2025
10.86
11.02
10.86
11.02
11.02
+2.04%
67,702
0.15
Dec 03, 2025
10.92
10.94
10.78
10.80
10.80
-1.10%
46,006
0.10
Dec 02, 2025
10.92
10.98
10.86
10.92
10.92
0.00%
26,234
0.06
Dec 01, 2025
10.94
10.94
10.80
10.92
10.92
+0.92%
88,248
0.19
Nov 28, 2025
11.36
11.36
10.74
10.82
10.82
-3.39%
1,288,213
2.89
Nov 27, 2025
11.48
11.48
11.24
11.30
11.20
-0.35%
51,365
0.12
Nov 26, 2025
11.56
11.56
11.34
11.34
11.24
-1.05%
80,495
0.18
Nov 25, 2025
11.52
11.52
11.32
11.46
11.36
+1.77%
457,734
1.04
Nov 24, 2025
11.16
11.26
11.16
11.26
11.16
+1.63%
276,613
0.63
Rows: