Stenhus Fastigheter i Norden AB (SE:SFAST)
:SFAST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.94
12.26
11.90
12.10
12.10
+0.33%
155,711
0.33
Apr 09, 2026
11.90
12.16
11.84
12.06
12.06
+1.17%
39,921
0.08
Apr 08, 2026
11.70
12.58
11.70
11.92
11.92
+1.88%
239,830
0.51
Apr 07, 2026
11.70
11.96
11.66
11.70
11.70
-0.85%
129,905
0.28
Apr 06, 2026
11.80
11.82
11.62
11.80
11.80
0.00%
0
0.00
Apr 03, 2026
11.80
11.82
11.62
11.80
11.80
0.00%
0
0.00
Apr 02, 2026
11.64
11.82
11.62
11.80
11.80
+0.34%
30,083
0.06
Apr 01, 2026
11.82
11.84
11.64
11.76
11.76
+1.55%
177,811
0.37
Mar 31, 2026
11.54
11.68
11.38
11.58
11.58
+1.58%
1,113,047
2.44
Mar 30, 2026
11.44
11.58
11.30
11.40
11.40
-0.18%
234,028
0.52
Mar 27, 2026
11.76
11.82
11.34
11.42
11.42
-2.56%
140,008
0.31
Mar 26, 2026
12.22
12.22
11.62
11.72
11.72
-0.17%
26,173
0.06
Mar 25, 2026
11.72
11.90
11.62
11.74
11.74
+0.34%
486,820
1.10
Mar 24, 2026
11.74
11.90
11.56
11.70
11.70
-0.68%
52,607
0.12
Mar 23, 2026
11.90
11.96
11.20
11.78
11.78
-0.84%
200,050
0.45
Mar 20, 2026
11.96
12.14
11.64
11.88
11.88
-1.33%
121,354
0.28
Mar 19, 2026
12.04
12.28
11.94
12.04
12.04
-1.31%
74,530
0.17
Mar 18, 2026
12.44
12.50
12.16
12.20
12.20
-1.93%
126,636
0.29
Mar 17, 2026
12.28
12.48
12.10
12.44
12.44
+0.81%
100,875
0.23
Mar 16, 2026
12.40
12.40
12.08
12.34
12.34
-0.80%
215,025
0.48
Mar 13, 2026
12.36
12.44
12.34
12.44
12.44
0.00%
44,209
0.10
Mar 12, 2026
12.38
12.66
12.30
12.44
12.44
+0.81%
507,359
1.15
Mar 11, 2026
12.50
12.50
12.30
12.34
12.34
-1.28%
20,911
0.05
Mar 10, 2026
12.60
12.62
12.50
12.50
12.50
+0.97%
358,752
0.81
Mar 09, 2026
12.44
12.48
12.06
12.38
12.38
-1.28%
1,862,959
4.51
Mar 06, 2026
12.44
12.60
12.44
12.54
12.54
+0.32%
4,397,408
12.77
Mar 05, 2026
12.62
12.62
12.42
12.50
12.50
+0.48%
44,566
0.13
Mar 04, 2026
12.22
12.60
12.22
12.44
12.44
+1.30%
99,633
0.28
Mar 03, 2026
12.56
12.56
12.16
12.28
12.28
-3.00%
158,095
0.45
Mar 02, 2026
12.74
12.86
12.50
12.66
12.66
-1.40%
113,357
0.33
Feb 27, 2026
12.40
12.84
12.28
12.84
12.84
+3.88%
1,514,367
4.67
Feb 26, 2026
12.12
12.38
12.08
12.36
12.36
+2.32%
293,373
0.91
Feb 25, 2026
11.98
12.08
11.94
12.08
12.08
+0.83%
1,217,714
3.78
Feb 24, 2026
11.92
11.98
11.88
11.98
11.98
+0.67%
1,006,047
3.28
Feb 23, 2026
11.96
11.98
11.88
11.90
11.90
-0.50%
102,310
0.33
Feb 20, 2026
11.86
12.08
11.80
11.96
11.96
+1.36%
537,866
1.76
Feb 19, 2026
11.60
11.88
11.60
11.80
11.80
+2.25%
2,269,070
8.28
Feb 18, 2026
11.72
11.74
11.50
11.54
11.54
-0.52%
1,189,025
4.57
Feb 17, 2026
11.52
11.72
11.52
11.60
11.60
+0.69%
230,707
0.85
Feb 16, 2026
11.20
11.62
11.20
11.52
11.52
+2.86%
88,883
0.31
Feb 13, 2026
11.26
11.32
11.02
11.20
11.20
-0.53%
9,699
0.03
Feb 12, 2026
11.50
11.50
11.26
11.26
11.26
-2.09%
43,592
0.15
Feb 11, 2026
11.62
11.70
11.44
11.50
11.50
-1.03%
12,668
0.04
Feb 10, 2026
11.30
11.66
11.30
11.62
11.62
+1.93%
44,099
0.13
Feb 09, 2026
11.38
11.40
11.22
11.40
11.40
+0.53%
8,893
0.03
Feb 06, 2026
11.34
11.34
11.10
11.34
11.34
0.00%
27,585
0.08
Feb 05, 2026
11.28
11.36
11.22
11.34
11.34
-0.18%
28,667
0.08
Feb 04, 2026
11.36
11.36
11.06
11.36
11.36
+0.18%
74,394
0.22
Feb 03, 2026
11.26
11.36
11.20
11.34
11.34
+1.07%
10,071
0.03
Feb 02, 2026
11.36
11.36
11.02
11.22
11.22
-0.53%
65,450
0.19
Rows: