Smart Eye AB (SE:SEYE)
:SEYE
Want to see SE:SEYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
65.05
66.50
62.05
64.35
64.35
-1.00%
67,888
0.31
Apr 29, 2026
62.35
66.05
60.75
65.00
65.00
+4.59%
164,211
0.75
Apr 28, 2026
63.20
64.70
60.25
62.15
62.15
-1.51%
151,440
0.69
Apr 27, 2026
60.15
64.10
60.15
63.10
63.10
+5.43%
149,946
0.68
Apr 24, 2026
59.65
60.75
58.05
59.85
59.85
+0.93%
128,108
0.59
Apr 23, 2026
59.75
60.25
58.00
59.30
59.30
-1.74%
105,399
0.48
Apr 22, 2026
60.30
62.45
59.35
60.35
60.35
0.00%
177,081
0.81
Apr 21, 2026
61.00
62.55
59.80
60.35
60.35
-0.98%
130,947
0.59
Apr 20, 2026
61.45
61.70
60.45
60.95
60.95
-1.46%
142,952
0.64
Apr 17, 2026
60.45
63.00
60.25
61.85
61.85
+2.91%
213,629
0.96
Apr 16, 2026
56.35
61.00
56.20
60.10
60.10
+7.51%
177,130
0.79
Apr 15, 2026
55.75
56.40
54.90
55.90
55.90
+0.27%
116,783
0.52
Apr 14, 2026
54.10
56.15
53.30
55.75
55.75
+3.05%
115,637
0.51
Apr 13, 2026
53.25
54.20
52.35
54.10
54.10
+1.69%
127,674
0.57
Apr 10, 2026
53.00
54.35
53.00
53.20
53.20
-0.37%
91,959
0.40
Apr 09, 2026
52.05
53.95
52.00
53.40
53.40
+1.04%
232,387
1.02
Apr 08, 2026
54.55
55.45
52.20
52.85
52.85
+2.42%
191,148
0.84
Apr 07, 2026
53.30
54.80
51.60
51.60
51.60
-3.82%
126,429
0.56
Apr 06, 2026
53.65
54.30
53.10
53.65
53.65
0.00%
0
0.00
Apr 03, 2026
53.65
54.30
53.10
53.65
53.65
0.00%
0
0.00
Apr 02, 2026
54.05
54.30
53.10
53.65
53.65
-1.83%
38,046
0.17
Apr 01, 2026
54.65
55.95
54.35
54.65
54.65
+1.30%
149,165
0.65
Mar 31, 2026
52.05
54.35
51.80
53.95
53.95
+4.76%
92,984
0.41
Mar 30, 2026
51.80
52.10
50.55
51.50
51.50
-1.06%
65,424
0.29
Mar 27, 2026
53.55
53.75
51.60
52.05
52.05
-2.80%
105,035
0.46
Mar 26, 2026
54.65
54.65
53.00
53.55
53.55
-1.20%
97,778
0.43
Mar 25, 2026
52.30
56.70
52.30
54.20
54.20
+4.84%
287,998
1.29
Mar 24, 2026
52.65
53.00
51.25
51.70
51.70
-1.05%
104,458
0.47
Mar 23, 2026
50.35
54.55
48.88
52.25
52.25
+0.19%
224,097
1.03
Mar 20, 2026
54.55
55.85
52.15
52.15
52.15
-3.43%
149,140
0.69
Mar 19, 2026
54.90
54.90
52.45
54.00
54.00
-3.05%
181,790
0.83
Mar 18, 2026
57.60
58.00
55.05
55.70
55.70
-2.71%
110,354
0.50
Mar 17, 2026
56.55
57.25
55.30
57.25
57.25
+1.33%
226,931
1.05
Mar 16, 2026
55.40
56.65
54.15
56.50
56.50
+1.71%
190,952
0.89
Mar 13, 2026
56.85
57.10
55.35
55.55
55.55
-3.22%
161,646
0.76
Mar 12, 2026
56.45
57.90
54.70
57.40
57.40
+1.95%
126,911
0.60
Mar 11, 2026
57.35
57.35
55.60
56.30
56.30
-2.17%
82,094
0.38
Mar 10, 2026
55.90
57.95
55.20
57.55
57.55
+5.21%
329,118
1.55
Mar 09, 2026
53.70
55.00
53.35
54.70
54.70
-1.80%
151,173
0.72
Mar 06, 2026
56.25
57.20
55.30
55.70
55.70
-0.45%
97,970
0.46
Mar 05, 2026
57.15
57.95
55.30
55.95
55.95
-2.01%
147,215
0.69
Mar 04, 2026
57.40
57.55
56.30
57.10
57.10
-0.09%
122,498
0.57
Mar 03, 2026
59.55
59.55
56.25
57.15
57.15
-4.19%
179,418
0.84
Mar 02, 2026
58.00
60.00
55.40
59.65
59.65
-0.75%
256,634
1.22
Feb 27, 2026
59.60
60.65
58.50
60.10
60.10
+0.92%
173,598
0.83
Feb 26, 2026
62.20
62.20
59.55
59.55
59.55
-4.03%
193,581
0.93
Feb 25, 2026
59.50
62.45
59.45
62.05
62.05
+4.90%
208,710
1.01
Feb 24, 2026
58.10
59.50
58.05
59.15
59.15
+1.89%
200,359
0.98
Feb 23, 2026
60.30
60.50
57.55
58.05
58.05
-4.21%
403,584
2.01
Feb 20, 2026
60.20
61.40
59.00
60.60
60.60
+0.58%
305,599
1.54
Rows: