Education
About Us
Working with TipRanks
Follow Us
Smart Eye AB (SE:SEYE)
:SEYE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
75.00
77.20
74.20
76.15
76.15
+1.80%
116,119
0.51
Dec 22, 2025
71.75
75.10
71.70
74.80
74.80
+4.40%
217,343
0.96
Dec 19, 2025
72.85
73.40
70.40
71.65
71.65
-2.32%
144,140
0.63
Dec 18, 2025
73.15
73.35
72.20
73.35
73.35
+0.48%
47,681
0.21
Dec 17, 2025
73.65
75.30
72.70
73.00
73.00
-0.41%
103,690
0.45
Dec 16, 2025
73.25
74.60
72.05
73.30
73.30
-0.41%
74,742
0.32
Dec 15, 2025
74.85
74.85
72.15
73.60
73.60
-0.94%
138,951
0.59
Dec 12, 2025
74.25
76.15
73.70
74.30
74.30
+2.70%
244,925
1.05
Dec 11, 2025
70.95
72.60
70.80
72.35
72.35
+1.40%
99,105
0.41
Dec 10, 2025
71.90
72.50
70.30
71.35
71.35
-0.70%
84,073
0.35
Dec 09, 2025
73.40
75.00
71.55
71.85
71.85
-2.11%
92,436
0.37
Dec 08, 2025
71.15
74.00
68.20
73.40
73.40
+5.54%
341,483
1.38
Dec 05, 2025
71.25
71.25
69.20
69.55
69.55
-2.32%
145,079
0.59
Dec 04, 2025
70.45
71.45
69.55
71.20
71.20
+1.79%
99,303
0.39
Dec 03, 2025
70.45
71.65
69.70
69.95
69.95
-0.14%
118,619
0.46
Dec 02, 2025
71.95
72.05
69.70
70.05
70.05
-2.30%
122,373
0.47
Dec 01, 2025
72.95
73.00
71.50
71.70
71.70
-1.10%
72,713
0.28
Nov 28, 2025
72.80
72.95
71.40
72.50
72.50
-0.41%
118,959
0.45
Nov 27, 2025
72.35
73.50
71.20
72.80
72.80
+1.39%
102,893
0.38
Nov 26, 2025
72.70
73.50
70.70
71.80
71.80
-0.83%
141,963
0.51
Nov 25, 2025
73.55
74.05
71.45
72.40
72.40
-0.82%
122,855
0.43
Nov 24, 2025
72.40
73.40
70.60
73.00
73.00
+3.62%
156,418
0.49
Nov 21, 2025
72.90
73.20
69.00
70.45
70.45
-5.44%
522,040
1.67
Nov 20, 2025
78.25
79.45
74.50
74.50
74.50
-3.37%
228,277
0.73
Nov 19, 2025
76.70
78.40
75.95
77.10
77.10
+1.51%
235,632
0.76
Nov 18, 2025
81.05
81.05
75.95
75.95
75.95
-6.00%
538,194
1.77
Nov 17, 2025
87.60
89.45
80.80
80.80
80.80
-7.18%
451,956
1.49
Nov 14, 2025
86.65
92.90
80.70
87.05
87.05
+9.84%
2,237,172
8.29
Nov 13, 2025
77.05
79.90
76.50
79.25
79.25
+4.07%
453,640
1.71
Nov 12, 2025
76.55
78.60
75.90
76.15
76.15
+0.53%
177,926
0.67
Nov 11, 2025
80.25
82.00
75.50
75.75
75.75
-5.31%
388,895
1.48
Nov 10, 2025
76.75
80.80
76.45
80.00
80.00
+6.81%
192,949
0.74
Nov 07, 2025
74.95
76.85
74.60
74.90
74.90
0.00%
152,526
0.58
Nov 06, 2025
76.50
76.50
74.60
74.90
74.90
-1.77%
149,902
0.57
Nov 05, 2025
77.85
78.05
74.30
76.25
76.25
-3.48%
580,784
2.28
Nov 04, 2025
83.00
83.95
76.55
79.00
79.00
-4.82%
633,150
2.55
Nov 03, 2025
85.65
85.65
83.00
83.00
83.00
-3.32%
190,309
0.77
Oct 31, 2025
84.75
86.20
84.70
85.85
85.85
+1.36%
52,864
0.21
Oct 30, 2025
86.05
88.15
84.55
84.70
84.70
-1.57%
136,207
0.55
Oct 29, 2025
88.05
88.60
86.05
86.05
86.05
-1.09%
147,681
0.59
Oct 28, 2025
89.80
89.80
87.00
87.00
87.00
-2.96%
131,397
0.53
Oct 27, 2025
88.60
91.00
88.00
89.65
89.65
+1.88%
254,681
1.03
Oct 24, 2025
84.80
88.50
84.05
88.00
88.00
+4.51%
335,803
1.37
Oct 23, 2025
83.40
84.95
82.65
84.20
84.20
+0.96%
102,493
0.42
Oct 22, 2025
85.45
85.75
83.20
83.40
83.40
-3.02%
141,903
0.58
Oct 21, 2025
84.15
86.00
83.50
86.00
86.00
+2.20%
96,443
0.39
Oct 20, 2025
84.05
85.95
83.25
84.15
84.15
+0.90%
97,323
0.39
Oct 17, 2025
86.00
86.00
83.05
83.40
83.40
-3.70%
135,933
0.54
Oct 16, 2025
85.00
86.60
84.60
86.60
86.60
+0.99%
76,557
0.30
Oct 15, 2025
82.65
87.10
81.05
85.75
85.75
+3.75%
190,512
0.75
Rows: