Education
About Us
Working with TipRanks
Follow Us
Smart Eye AB (SE:SEYE)
:SEYE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
54.90
54.90
52.45
54.00
54.00
-3.05%
181,790
0.83
Mar 18, 2026
57.60
58.00
55.05
55.70
55.70
-2.71%
110,354
0.50
Mar 17, 2026
56.55
57.25
55.30
57.25
57.25
+1.33%
226,931
1.05
Mar 16, 2026
55.40
56.65
54.15
56.50
56.50
+1.71%
190,952
0.89
Mar 13, 2026
56.85
57.10
55.35
55.55
55.55
-3.22%
161,646
0.76
Mar 12, 2026
56.45
57.90
54.70
57.40
57.40
+1.95%
126,911
0.60
Mar 11, 2026
57.35
57.35
55.60
56.30
56.30
-2.17%
82,094
0.38
Mar 10, 2026
55.90
57.95
55.20
57.55
57.55
+5.21%
329,118
1.55
Mar 09, 2026
53.70
55.00
53.35
54.70
54.70
-1.80%
151,173
0.72
Mar 06, 2026
56.25
57.20
55.30
55.70
55.70
-0.45%
97,970
0.46
Mar 05, 2026
57.15
57.95
55.30
55.95
55.95
-2.01%
147,215
0.69
Mar 04, 2026
57.40
57.55
56.30
57.10
57.10
-0.09%
122,498
0.57
Mar 03, 2026
59.55
59.55
56.25
57.15
57.15
-4.19%
179,418
0.84
Mar 02, 2026
58.00
60.00
55.40
59.65
59.65
-0.75%
256,634
1.22
Feb 27, 2026
59.60
60.65
58.50
60.10
60.10
+0.92%
173,598
0.83
Feb 26, 2026
62.20
62.20
59.55
59.55
59.55
-4.03%
193,581
0.93
Feb 25, 2026
59.50
62.45
59.45
62.05
62.05
+4.90%
208,710
1.01
Feb 24, 2026
58.10
59.50
58.05
59.15
59.15
+1.89%
200,359
0.98
Feb 23, 2026
60.30
60.50
57.55
58.05
58.05
-4.21%
403,584
2.01
Feb 20, 2026
60.20
61.40
59.00
60.60
60.60
+0.58%
305,599
1.54
Feb 19, 2026
58.50
62.55
57.20
60.25
60.25
+2.73%
566,458
2.96
Feb 18, 2026
58.55
58.95
54.35
58.65
58.65
+0.69%
744,038
3.96
Feb 17, 2026
65.00
65.00
57.75
58.25
58.25
-19.10%
2,091,310
13.19
Feb 16, 2026
72.75
73.95
71.50
72.00
72.00
-0.48%
161,070
1.01
Feb 13, 2026
70.75
74.00
70.70
72.35
72.35
+2.26%
139,297
0.84
Feb 12, 2026
74.10
74.10
70.75
70.75
70.75
-4.71%
343,844
2.05
Feb 11, 2026
80.20
80.20
68.25
74.25
74.25
-7.07%
839,555
4.42
Feb 10, 2026
80.00
80.85
79.00
79.90
79.90
-0.31%
77,825
0.40
Feb 09, 2026
77.80
80.40
76.95
80.15
80.15
+4.02%
135,351
0.69
Feb 06, 2026
75.95
78.95
75.30
77.05
77.05
+1.38%
155,053
0.77
Feb 05, 2026
76.40
78.95
75.80
76.00
76.00
+0.26%
156,124
0.78
Feb 04, 2026
79.00
79.10
75.40
75.80
75.80
-3.56%
256,719
1.29
Feb 03, 2026
83.45
83.60
78.40
78.60
78.60
-5.42%
298,368
1.52
Feb 02, 2026
79.95
83.65
78.00
83.10
83.10
+1.65%
177,021
0.87
Jan 30, 2026
82.90
83.30
81.40
81.75
81.75
-1.21%
122,918
0.58
Jan 29, 2026
84.55
85.10
81.15
82.75
82.75
-2.01%
216,792
1.03
Jan 28, 2026
84.75
86.00
83.05
84.45
84.45
0.00%
72,862
0.35
Jan 27, 2026
83.45
84.50
82.90
84.45
84.45
+1.75%
84,086
0.40
Jan 26, 2026
85.15
86.00
83.00
83.00
83.00
-2.35%
144,305
0.68
Jan 23, 2026
86.75
87.40
84.00
85.00
85.00
-1.85%
127,313
0.60
Jan 22, 2026
83.35
86.95
83.35
86.60
86.60
+5.42%
367,605
1.75
Jan 21, 2026
80.00
82.15
77.50
82.15
82.15
+3.07%
208,844
0.99
Jan 20, 2026
80.05
81.50
78.40
79.70
79.70
-0.93%
161,513
0.77
Jan 19, 2026
82.85
82.85
75.10
80.45
80.45
-5.46%
348,137
1.68
Jan 16, 2026
85.45
86.10
84.20
85.10
85.10
-0.41%
100,411
0.48
Jan 15, 2026
85.65
86.20
84.85
85.45
85.45
+0.23%
119,662
0.58
Jan 14, 2026
88.75
88.75
84.50
85.25
85.25
-3.94%
180,651
0.88
Jan 13, 2026
89.25
90.85
87.30
88.75
88.75
+0.34%
231,353
1.13
Jan 12, 2026
85.95
88.85
85.25
88.45
88.45
+3.09%
236,581
1.16
Jan 09, 2026
84.30
85.95
82.80
85.80
85.80
+2.69%
118,696
0.59
Rows: