Smart Eye AB (SE:SEYE)
:SEYE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
53.00
54.35
53.00
53.20
53.20
-0.37%
91,959
0.40
Apr 09, 2026
52.05
53.95
52.00
53.40
53.40
+1.04%
232,387
1.02
Apr 08, 2026
54.55
55.45
52.20
52.85
52.85
+2.42%
191,148
0.84
Apr 07, 2026
53.30
54.80
51.60
51.60
51.60
-3.82%
126,429
0.56
Apr 06, 2026
53.65
54.30
53.10
53.65
53.65
0.00%
0
0.00
Apr 03, 2026
53.65
54.30
53.10
53.65
53.65
0.00%
0
0.00
Apr 02, 2026
54.05
54.30
53.10
53.65
53.65
-1.83%
38,046
0.17
Apr 01, 2026
54.65
55.95
54.35
54.65
54.65
+1.30%
149,165
0.65
Mar 31, 2026
52.05
54.35
51.80
53.95
53.95
+4.76%
92,984
0.41
Mar 30, 2026
51.80
52.10
50.55
51.50
51.50
-1.06%
65,424
0.29
Mar 27, 2026
53.55
53.75
51.60
52.05
52.05
-2.80%
105,035
0.46
Mar 26, 2026
54.65
54.65
53.00
53.55
53.55
-1.20%
97,778
0.43
Mar 25, 2026
52.30
56.70
52.30
54.20
54.20
+4.84%
287,998
1.29
Mar 24, 2026
52.65
53.00
51.25
51.70
51.70
-1.05%
104,458
0.47
Mar 23, 2026
50.35
54.55
48.88
52.25
52.25
+0.19%
224,097
1.03
Mar 20, 2026
54.55
55.85
52.15
52.15
52.15
-3.43%
149,140
0.69
Mar 19, 2026
54.90
54.90
52.45
54.00
54.00
-3.05%
181,790
0.83
Mar 18, 2026
57.60
58.00
55.05
55.70
55.70
-2.71%
110,354
0.50
Mar 17, 2026
56.55
57.25
55.30
57.25
57.25
+1.33%
226,931
1.05
Mar 16, 2026
55.40
56.65
54.15
56.50
56.50
+1.71%
190,952
0.89
Mar 13, 2026
56.85
57.10
55.35
55.55
55.55
-3.22%
161,646
0.76
Mar 12, 2026
56.45
57.90
54.70
57.40
57.40
+1.95%
126,911
0.60
Mar 11, 2026
57.35
57.35
55.60
56.30
56.30
-2.17%
82,094
0.38
Mar 10, 2026
55.90
57.95
55.20
57.55
57.55
+5.21%
329,118
1.55
Mar 09, 2026
53.70
55.00
53.35
54.70
54.70
-1.80%
151,173
0.72
Mar 06, 2026
56.25
57.20
55.30
55.70
55.70
-0.45%
97,970
0.46
Mar 05, 2026
57.15
57.95
55.30
55.95
55.95
-2.01%
147,215
0.69
Mar 04, 2026
57.40
57.55
56.30
57.10
57.10
-0.09%
122,498
0.57
Mar 03, 2026
59.55
59.55
56.25
57.15
57.15
-4.19%
179,418
0.84
Mar 02, 2026
58.00
60.00
55.40
59.65
59.65
-0.75%
256,634
1.22
Feb 27, 2026
59.60
60.65
58.50
60.10
60.10
+0.92%
173,598
0.83
Feb 26, 2026
62.20
62.20
59.55
59.55
59.55
-4.03%
193,581
0.93
Feb 25, 2026
59.50
62.45
59.45
62.05
62.05
+4.90%
208,710
1.01
Feb 24, 2026
58.10
59.50
58.05
59.15
59.15
+1.89%
200,359
0.98
Feb 23, 2026
60.30
60.50
57.55
58.05
58.05
-4.21%
403,584
2.01
Feb 20, 2026
60.20
61.40
59.00
60.60
60.60
+0.58%
305,599
1.54
Feb 19, 2026
58.50
62.55
57.20
60.25
60.25
+2.73%
566,458
2.96
Feb 18, 2026
58.55
58.95
54.35
58.65
58.65
+0.69%
744,038
3.96
Feb 17, 2026
65.00
65.00
57.75
58.25
58.25
-19.10%
2,091,310
13.19
Feb 16, 2026
72.75
73.95
71.50
72.00
72.00
-0.48%
161,070
1.01
Feb 13, 2026
70.75
74.00
70.70
72.35
72.35
+2.26%
139,297
0.84
Feb 12, 2026
74.10
74.10
70.75
70.75
70.75
-4.71%
343,844
2.05
Feb 11, 2026
80.20
80.20
68.25
74.25
74.25
-7.07%
839,555
4.42
Feb 10, 2026
80.00
80.85
79.00
79.90
79.90
-0.31%
77,825
0.40
Feb 09, 2026
77.80
80.40
76.95
80.15
80.15
+4.02%
135,351
0.69
Feb 06, 2026
75.95
78.95
75.30
77.05
77.05
+1.38%
155,053
0.77
Feb 05, 2026
76.40
78.95
75.80
76.00
76.00
+0.26%
156,124
0.78
Feb 04, 2026
79.00
79.10
75.40
75.80
75.80
-3.56%
256,719
1.29
Feb 03, 2026
83.45
83.60
78.40
78.60
78.60
-5.42%
298,368
1.52
Feb 02, 2026
79.95
83.65
78.00
83.10
83.10
+1.65%
177,021
0.87
Rows: