Smart Eye AB (SE:SEYE)
:SEYE
Want to see SE:SEYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
98.10
100.80
95.10
97.75
97.75
-0.26%
366,957
1.57
May 28, 2026
92.00
99.30
91.30
98.00
98.00
+6.87%
453,819
1.97
May 27, 2026
90.40
94.95
89.50
91.70
91.70
+2.63%
381,455
1.68
May 26, 2026
89.05
90.35
86.50
89.35
89.35
+0.06%
360,841
1.61
May 25, 2026
90.30
92.55
88.00
89.30
89.30
-0.45%
377,486
1.70
May 22, 2026
91.00
97.40
87.50
89.70
89.70
-0.22%
1,455,553
7.21
May 21, 2026
87.00
89.90
83.10
89.90
89.90
+3.39%
560,260
2.81
May 20, 2026
83.45
87.60
82.55
86.95
86.95
+3.70%
471,575
2.40
May 19, 2026
83.95
85.65
81.65
83.85
83.85
+0.42%
416,549
2.09
May 18, 2026
81.95
86.30
80.50
83.50
83.50
+9.58%
1,716,158
9.35
May 15, 2026
73.20
77.75
73.20
76.20
76.20
+7.02%
1,007,669
5.02
May 14, 2026
71.20
72.10
69.25
71.20
71.20
0.00%
0
0.00
May 13, 2026
69.75
72.10
69.25
71.20
71.20
+3.19%
112,729
0.55
May 12, 2026
67.20
71.35
65.40
69.00
69.00
+0.88%
176,441
0.85
May 11, 2026
67.50
68.40
66.45
68.40
68.40
+1.94%
122,803
0.56
May 08, 2026
67.55
69.90
65.75
67.10
67.10
-1.03%
286,708
1.34
May 07, 2026
66.05
70.90
65.70
67.80
67.80
+2.73%
295,522
1.39
May 06, 2026
63.65
67.45
63.65
66.00
66.00
+5.01%
275,823
1.31
May 05, 2026
63.05
63.05
61.60
62.85
62.85
+0.16%
101,937
0.48
May 04, 2026
64.50
66.20
62.25
62.75
62.75
-2.49%
104,254
0.49
May 01, 2026
64.35
66.50
62.05
64.35
64.35
0.00%
0
0.00
Apr 30, 2026
65.05
66.50
62.05
64.35
64.35
-1.00%
67,888
0.31
Apr 29, 2026
62.35
66.05
60.75
65.00
65.00
+4.59%
164,211
0.75
Apr 28, 2026
63.20
64.70
60.25
62.15
62.15
-1.51%
151,440
0.69
Apr 27, 2026
60.15
64.10
60.15
63.10
63.10
+5.43%
149,946
0.68
Apr 24, 2026
59.65
60.75
58.05
59.85
59.85
+0.93%
128,108
0.59
Apr 23, 2026
59.75
60.25
58.00
59.30
59.30
-1.74%
105,399
0.48
Apr 22, 2026
60.30
62.45
59.35
60.35
60.35
0.00%
177,081
0.81
Apr 21, 2026
61.00
62.55
59.80
60.35
60.35
-0.98%
130,947
0.59
Apr 20, 2026
61.45
61.70
60.45
60.95
60.95
-1.46%
142,952
0.64
Apr 17, 2026
60.45
63.00
60.25
61.85
61.85
+2.91%
213,629
0.96
Apr 16, 2026
56.35
61.00
56.20
60.10
60.10
+7.51%
177,130
0.79
Apr 15, 2026
55.75
56.40
54.90
55.90
55.90
+0.27%
116,783
0.52
Apr 14, 2026
54.10
56.15
53.30
55.75
55.75
+3.05%
115,637
0.51
Apr 13, 2026
53.25
54.20
52.35
54.10
54.10
+1.69%
127,674
0.57
Apr 10, 2026
53.00
54.35
53.00
53.20
53.20
-0.37%
91,959
0.40
Apr 09, 2026
52.05
53.95
52.00
53.40
53.40
+1.04%
232,387
1.02
Apr 08, 2026
54.55
55.45
52.20
52.85
52.85
+2.42%
191,148
0.84
Apr 07, 2026
53.30
54.80
51.60
51.60
51.60
-3.82%
126,429
0.56
Apr 06, 2026
53.65
54.30
53.10
53.65
53.65
0.00%
0
0.00
Apr 03, 2026
53.65
54.30
53.10
53.65
53.65
0.00%
0
0.00
Apr 02, 2026
54.05
54.30
53.10
53.65
53.65
-1.83%
38,046
0.17
Apr 01, 2026
54.65
55.95
54.35
54.65
54.65
+1.30%
149,165
0.65
Mar 31, 2026
52.05
54.35
51.80
53.95
53.95
+4.76%
92,984
0.41
Mar 30, 2026
51.80
52.10
50.55
51.50
51.50
-1.06%
65,424
0.29
Mar 27, 2026
53.55
53.75
51.60
52.05
52.05
-2.80%
105,035
0.46
Mar 26, 2026
54.65
54.65
53.00
53.55
53.55
-1.20%
97,778
0.43
Mar 25, 2026
52.30
56.70
52.30
54.20
54.20
+4.84%
287,998
1.29
Mar 24, 2026
52.65
53.00
51.25
51.70
51.70
-1.05%
104,458
0.47
Mar 23, 2026
50.35
54.55
48.88
52.25
52.25
+0.19%
224,097
1.03
Rows: