Education
About Us
Working with TipRanks
Follow Us
Scandinavian Enviro Systems AB (SE:SES)
:SES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.79
0.85
0.79
0.83
0.83
+6.02%
1,942,150
0.72
Dec 22, 2025
0.80
0.80
0.77
0.78
0.78
-1.88%
1,693,262
0.61
Dec 19, 2025
0.77
0.81
0.77
0.80
0.80
+2.71%
1,165,716
0.41
Dec 18, 2025
0.79
0.79
0.77
0.78
0.78
-1.27%
955,870
0.33
Dec 17, 2025
0.78
0.81
0.77
0.79
0.79
+1.68%
1,361,501
0.46
Dec 16, 2025
0.79
0.80
0.77
0.77
0.77
-1.03%
1,588,251
0.52
Dec 15, 2025
0.80
0.81
0.78
0.78
0.78
-1.39%
2,492,528
0.80
Dec 12, 2025
0.83
0.84
0.79
0.79
0.79
-5.83%
3,578,191
1.06
Dec 11, 2025
0.81
0.84
0.80
0.84
0.84
+3.19%
1,168,577
0.32
Dec 10, 2025
0.81
0.82
0.80
0.81
0.81
0.00%
741,397
0.19
Dec 09, 2025
0.81
0.82
0.80
0.81
0.81
+0.49%
1,307,284
0.32
Dec 08, 2025
0.84
0.85
0.80
0.81
0.81
-4.93%
2,234,499
0.46
Dec 05, 2025
0.83
0.86
0.83
0.85
0.85
+1.19%
1,281,656
0.25
Dec 04, 2025
0.86
0.87
0.83
0.84
0.84
-1.41%
1,351,861
0.26
Dec 03, 2025
0.86
0.87
0.84
0.85
0.85
-0.23%
821,373
0.15
Dec 02, 2025
0.90
0.90
0.84
0.86
0.86
-4.68%
1,308,791
0.24
Dec 01, 2025
0.87
0.91
0.85
0.90
0.90
+3.58%
1,324,650
0.24
Nov 28, 2025
0.84
0.87
0.84
0.87
0.87
+3.34%
1,017,436
0.18
Nov 27, 2025
0.84
0.87
0.83
0.84
0.84
+0.36%
1,385,524
0.24
Nov 26, 2025
0.85
0.88
0.83
0.84
0.84
-1.65%
1,315,569
0.23
Nov 25, 2025
0.84
0.87
0.83
0.85
0.85
+1.19%
1,498,827
0.26
Nov 24, 2025
0.82
0.85
0.82
0.84
0.84
+1.94%
1,320,153
0.23
Nov 21, 2025
0.83
0.83
0.79
0.82
0.82
-2.37%
3,161,011
0.55
Nov 20, 2025
0.86
0.86
0.83
0.84
0.84
-1.86%
2,130,945
0.37
Nov 19, 2025
0.80
0.87
0.76
0.86
0.86
+4.88%
3,607,513
0.62
Nov 18, 2025
0.87
0.88
0.79
0.82
0.82
-6.71%
5,492,424
0.96
Nov 17, 2025
0.89
0.89
0.84
0.88
0.88
-2.33%
4,758,890
0.84
Nov 14, 2025
1.01
1.01
0.88
0.90
0.90
-11.07%
7,104,315
1.25
Nov 13, 2025
0.98
1.02
0.98
1.01
1.01
+3.48%
1,122,208
0.20
Nov 12, 2025
0.98
0.99
0.96
0.98
0.98
-0.61%
1,072,169
0.19
Nov 11, 2025
0.99
1.01
0.97
0.98
0.98
-0.91%
1,176,241
0.20
Nov 10, 2025
1.00
1.01
0.98
0.99
0.99
-0.20%
1,720,658
0.30
Nov 07, 2025
1.01
1.01
0.98
1.00
1.00
-1.29%
1,782,474
0.31
Nov 06, 2025
1.00
1.02
0.98
1.01
1.01
+0.80%
1,757,791
0.31
Nov 05, 2025
1.03
1.03
0.99
1.00
1.00
-3.47%
1,999,664
0.35
Nov 04, 2025
1.08
1.08
1.02
1.04
1.04
-4.25%
1,980,793
0.34
Nov 03, 2025
1.07
1.10
1.05
1.08
1.08
+3.64%
1,602,269
0.28
Oct 31, 2025
1.06
1.10
1.04
1.04
1.04
-0.57%
1,354,311
0.23
Oct 30, 2025
1.05
1.07
1.03
1.05
1.05
+1.35%
1,321,895
0.23
Oct 29, 2025
1.06
1.08
1.03
1.04
1.04
-1.15%
1,864,951
0.32
Oct 28, 2025
1.06
1.10
1.04
1.05
1.05
+0.19%
3,053,301
0.52
Oct 27, 2025
1.03
1.08
1.03
1.05
1.05
+0.38%
2,524,061
0.43
Oct 24, 2025
0.99
1.05
0.99
1.04
1.04
+6.98%
3,151,778
0.53
Oct 23, 2025
1.00
1.02
0.97
0.97
0.97
-2.60%
1,615,303
0.27
Oct 22, 2025
0.98
1.03
0.98
1.00
1.00
+3.41%
3,709,125
0.63
Oct 21, 2025
0.94
0.98
0.93
0.97
0.97
+2.44%
1,379,653
0.23
Oct 20, 2025
0.93
0.96
0.92
0.94
0.94
+0.43%
2,075,458
0.35
Oct 17, 2025
0.92
0.95
0.90
0.94
0.94
+2.29%
2,143,932
0.36
Oct 16, 2025
0.91
0.94
0.90
0.92
0.92
+1.43%
2,249,059
0.38
Oct 15, 2025
0.93
0.95
0.90
0.91
0.91
-2.05%
2,501,610
0.42
Rows: