Education
About Us
Working with TipRanks
Follow Us
Scandinavian Enviro Systems AB (SE:SES)
:SES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.20
0.23
0.16
0.18
0.18
-7.14%
35,262,969
1.75
Mar 18, 2026
0.15
0.25
0.14
0.20
0.20
+79.82%
99,604,797
5.35
Mar 17, 2026
0.11
0.11
0.10
0.11
0.11
0.00%
12,999,360
0.71
Mar 16, 2026
0.12
0.12
0.10
0.11
0.11
-7.63%
11,178,950
0.61
Mar 13, 2026
0.13
0.13
0.12
0.12
0.12
-9.23%
7,947,545
0.44
Mar 12, 2026
0.13
0.14
0.13
0.13
0.13
-0.76%
6,225,181
0.34
Mar 11, 2026
0.14
0.14
0.12
0.13
0.13
-12.67%
12,481,310
0.69
Mar 10, 2026
0.14
0.15
0.14
0.15
0.15
+7.91%
10,445,810
0.59
Mar 09, 2026
0.16
0.16
0.13
0.14
0.14
-11.46%
20,705,211
1.18
Mar 06, 2026
0.17
0.18
0.14
0.16
0.16
-5.42%
31,537,199
1.85
Mar 05, 2026
0.13
0.17
0.13
0.17
0.17
+29.69%
37,115,352
2.25
Mar 04, 2026
0.11
0.13
0.11
0.13
0.13
+17.43%
14,753,110
0.91
Mar 03, 2026
0.12
0.12
0.11
0.11
0.11
-12.10%
33,799,809
2.15
Mar 02, 2026
0.13
0.14
0.12
0.12
0.12
-10.79%
40,806,578
2.70
Feb 27, 2026
0.09
0.15
0.08
0.14
0.14
-46.33%
220,467,391
18.97
Feb 26, 2026
0.27
0.29
0.25
0.26
0.26
-1.89%
19,250,131
1.70
Feb 25, 2026
0.24
0.27
0.24
0.26
0.26
+13.30%
16,623,260
1.50
Feb 24, 2026
0.23
0.24
0.23
0.23
0.23
-0.43%
11,061,120
1.01
Feb 23, 2026
0.25
0.26
0.23
0.23
0.23
-3.70%
8,082,102
0.75
Feb 20, 2026
0.25
0.26
0.24
0.24
0.24
-3.57%
8,048,919
0.75
Feb 19, 2026
0.26
0.27
0.24
0.25
0.25
-3.08%
8,536,252
0.80
Feb 18, 2026
0.28
0.28
0.26
0.26
0.26
-6.14%
8,359,634
0.79
Feb 17, 2026
0.29
0.29
0.26
0.28
0.28
0.00%
9,219,227
0.89
Feb 16, 2026
0.28
0.30
0.27
0.29
0.29
+2.89%
11,186,590
1.09
Feb 13, 2026
0.29
0.31
0.26
0.28
0.28
-1.07%
16,270,540
1.61
Feb 12, 2026
0.26
0.34
0.26
0.28
0.28
+8.53%
52,860,621
5.65
Feb 11, 2026
0.27
0.28
0.23
0.26
0.26
-4.44%
41,406,578
4.70
Feb 10, 2026
0.20
0.27
0.19
0.27
0.27
+49.17%
79,216,562
10.46
Feb 09, 2026
0.24
0.28
0.16
0.18
0.18
-72.58%
344,691,812
162.65
Feb 06, 2026
0.65
0.68
0.65
0.66
0.66
+2.17%
4,761,170
2.31
Feb 05, 2026
0.71
0.71
0.65
0.65
0.65
-8.89%
5,080,132
2.53
Feb 04, 2026
0.73
0.74
0.69
0.71
0.71
-3.80%
5,415,693
2.78
Feb 03, 2026
0.73
0.75
0.72
0.74
0.74
+1.24%
1,819,841
0.93
Feb 02, 2026
0.70
0.74
0.69
0.73
0.73
-2.02%
3,234,791
1.68
Jan 30, 2026
0.79
0.79
0.73
0.74
0.74
-5.35%
4,216,194
2.22
Jan 29, 2026
0.78
0.79
0.75
0.79
0.79
+1.16%
1,908,437
1.01
Jan 28, 2026
0.79
0.80
0.77
0.78
0.78
-2.14%
2,796,581
1.50
Jan 27, 2026
0.79
0.82
0.78
0.79
0.79
+0.38%
1,582,358
0.85
Jan 26, 2026
0.80
0.81
0.78
0.79
0.79
-1.62%
1,393,554
0.74
Jan 23, 2026
0.83
0.84
0.79
0.80
0.80
-2.55%
2,292,520
1.22
Jan 22, 2026
0.79
0.83
0.79
0.82
0.82
+5.10%
1,781,059
0.94
Jan 21, 2026
0.80
0.83
0.77
0.78
0.78
-0.76%
2,712,949
1.43
Jan 20, 2026
0.85
0.86
0.79
0.79
0.79
-8.99%
6,131,129
3.35
Jan 19, 2026
0.88
0.88
0.79
0.87
0.87
-5.24%
5,743,682
3.19
Jan 16, 2026
0.89
0.93
0.88
0.92
0.92
+1.78%
1,163,672
0.65
Jan 15, 2026
0.92
0.93
0.88
0.90
0.90
-2.49%
2,057,226
1.14
Jan 14, 2026
0.89
0.96
0.89
0.92
0.92
+4.29%
2,265,284
1.26
Jan 13, 2026
0.83
0.89
0.82
0.89
0.89
+5.99%
3,125,923
1.75
Jan 12, 2026
0.79
0.84
0.78
0.84
0.84
+3.86%
3,972,377
2.25
Jan 09, 2026
0.79
0.81
0.79
0.80
0.80
+0.63%
1,013,235
0.56
Rows: