Education
About Us
Working with TipRanks
Follow Us
Scandinavian Enviro Systems AB (SE:SES)
:SES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.89
0.93
0.88
0.92
0.92
+1.78%
1,163,672
0.65
Jan 15, 2026
0.92
0.93
0.88
0.90
0.90
-2.49%
2,057,226
1.14
Jan 14, 2026
0.89
0.96
0.89
0.92
0.92
+4.29%
2,265,284
1.26
Jan 13, 2026
0.83
0.89
0.82
0.89
0.89
+5.99%
3,125,923
1.75
Jan 12, 2026
0.79
0.84
0.78
0.84
0.84
+3.86%
3,972,377
2.25
Jan 09, 2026
0.79
0.81
0.79
0.80
0.80
+0.63%
1,013,235
0.56
Jan 08, 2026
0.78
0.81
0.78
0.80
0.80
+1.78%
1,063,184
0.57
Jan 07, 2026
0.79
0.79
0.77
0.79
0.79
-1.75%
1,774,531
0.94
Jan 06, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Jan 05, 2026
0.81
0.81
0.78
0.80
0.80
-3.27%
881,938
0.45
Jan 02, 2026
0.80
0.83
0.79
0.83
0.83
+2.23%
963,032
0.47
Jan 01, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.81
0.83
0.80
0.81
0.81
0.00%
0
0.00
Dec 30, 2025
0.82
0.83
0.80
0.81
0.81
-1.94%
1,300,960
0.58
Dec 29, 2025
0.83
0.84
0.80
0.82
0.82
-0.48%
1,756,459
0.77
Dec 26, 2025
0.83
0.85
0.79
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.85
0.79
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.83
0.85
0.79
0.83
0.83
0.00%
0
0.00
Dec 23, 2025
0.79
0.85
0.79
0.83
0.83
+6.02%
1,942,150
0.72
Dec 22, 2025
0.80
0.80
0.77
0.78
0.78
-1.88%
1,693,262
0.61
Dec 19, 2025
0.77
0.81
0.77
0.80
0.80
+2.71%
1,165,716
0.41
Dec 18, 2025
0.79
0.79
0.77
0.78
0.78
-1.27%
955,870
0.33
Dec 17, 2025
0.78
0.81
0.77
0.79
0.79
+1.68%
1,361,501
0.46
Dec 16, 2025
0.79
0.80
0.77
0.77
0.77
-1.03%
1,588,251
0.52
Dec 15, 2025
0.80
0.81
0.78
0.78
0.78
-1.39%
2,492,528
0.80
Dec 12, 2025
0.83
0.84
0.79
0.79
0.79
-5.83%
3,578,191
1.06
Dec 11, 2025
0.81
0.84
0.80
0.84
0.84
+3.19%
1,168,577
0.32
Dec 10, 2025
0.81
0.82
0.80
0.81
0.81
0.00%
741,397
0.19
Dec 09, 2025
0.81
0.82
0.80
0.81
0.81
+0.49%
1,307,284
0.32
Dec 08, 2025
0.84
0.85
0.80
0.81
0.81
-4.93%
2,234,499
0.46
Dec 05, 2025
0.83
0.86
0.83
0.85
0.85
+1.19%
1,281,656
0.25
Dec 04, 2025
0.86
0.87
0.83
0.84
0.84
-1.41%
1,351,861
0.26
Dec 03, 2025
0.86
0.87
0.84
0.85
0.85
-0.23%
821,373
0.15
Dec 02, 2025
0.90
0.90
0.84
0.86
0.86
-4.68%
1,308,791
0.24
Dec 01, 2025
0.87
0.91
0.85
0.90
0.90
+3.58%
1,324,650
0.24
Nov 28, 2025
0.84
0.87
0.84
0.87
0.87
+3.34%
1,017,436
0.18
Nov 27, 2025
0.84
0.87
0.83
0.84
0.84
+0.36%
1,385,524
0.24
Nov 26, 2025
0.85
0.88
0.83
0.84
0.84
-1.65%
1,315,569
0.23
Nov 25, 2025
0.84
0.87
0.83
0.85
0.85
+1.19%
1,498,827
0.26
Nov 24, 2025
0.82
0.85
0.82
0.84
0.84
+1.94%
1,320,153
0.23
Nov 21, 2025
0.83
0.83
0.79
0.82
0.82
-2.37%
3,161,011
0.55
Nov 20, 2025
0.86
0.86
0.83
0.84
0.84
-1.86%
2,130,945
0.37
Nov 19, 2025
0.80
0.87
0.76
0.86
0.86
+4.88%
3,607,513
0.62
Nov 18, 2025
0.87
0.88
0.79
0.82
0.82
-6.71%
5,492,424
0.96
Nov 17, 2025
0.89
0.89
0.84
0.88
0.88
-2.33%
4,758,890
0.84
Nov 14, 2025
1.01
1.01
0.88
0.90
0.90
-11.07%
7,104,315
1.25
Nov 13, 2025
0.98
1.02
0.98
1.01
1.01
+3.48%
1,122,208
0.20
Nov 12, 2025
0.98
0.99
0.96
0.98
0.98
-0.61%
1,072,169
0.19
Nov 11, 2025
0.99
1.01
0.97
0.98
0.98
-0.91%
1,176,241
0.20
Nov 10, 2025
1.00
1.01
0.98
0.99
0.99
-0.20%
1,720,658
0.30
Rows: