Serstech AB (SE:SERT)
:SERT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.37
0.44
0.36
0.36
0.36
-0.27%
375,603
1.15
Apr 08, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
812,769
2.57
Apr 07, 2026
0.40
0.50
0.36
0.37
0.37
-0.82%
565,154
1.82
Apr 06, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
164,104
0.51
Apr 01, 2026
0.37
0.37
0.35
0.37
0.37
+0.27%
601,638
1.92
Mar 31, 2026
0.36
0.37
0.35
0.37
0.37
+1.10%
25,268
0.08
Mar 30, 2026
0.34
0.40
0.34
0.36
0.36
+2.25%
125,688
0.40
Mar 27, 2026
0.34
0.38
0.34
0.36
0.36
+0.85%
136,912
0.44
Mar 26, 2026
0.38
0.38
0.34
0.35
0.35
-2.76%
107,447
0.34
Mar 25, 2026
0.36
0.40
0.36
0.36
0.36
-1.90%
49,893
0.16
Mar 24, 2026
0.38
0.40
0.35
0.37
0.37
-3.91%
232,888
0.76
Mar 23, 2026
0.38
0.40
0.37
0.38
0.38
+1.05%
95,724
0.31
Mar 20, 2026
0.40
0.40
0.37
0.38
0.38
+1.88%
166,145
0.53
Mar 19, 2026
0.38
0.40
0.32
0.37
0.37
+3.32%
1,048,405
3.46
Mar 18, 2026
0.40
0.40
0.36
0.36
0.36
-1.90%
184,386
0.60
Mar 17, 2026
0.39
0.39
0.37
0.37
0.37
-2.13%
77,083
0.25
Mar 16, 2026
0.39
0.39
0.36
0.38
0.38
-3.09%
216,534
0.71
Mar 13, 2026
0.38
0.39
0.38
0.39
0.39
+2.37%
37,067
0.12
Mar 12, 2026
0.38
0.38
0.37
0.38
0.38
-1.30%
60,790
0.19
Mar 11, 2026
0.38
0.39
0.36
0.38
0.38
+2.13%
263,683
0.85
Mar 10, 2026
0.37
0.39
0.37
0.38
0.38
-0.79%
165,293
0.53
Mar 09, 2026
0.39
0.39
0.34
0.38
0.38
-3.81%
266,843
0.83
Mar 06, 2026
0.35
0.40
0.35
0.39
0.39
+11.93%
464,745
1.48
Mar 05, 2026
0.36
0.38
0.30
0.35
0.35
-2.22%
843,181
2.77
Mar 04, 2026
0.36
0.38
0.35
0.36
0.36
-2.17%
280,756
0.93
Mar 03, 2026
0.39
0.39
0.34
0.37
0.37
-12.17%
977,901
3.41
Mar 02, 2026
0.44
0.44
0.38
0.42
0.42
-4.99%
972,167
3.53
Feb 27, 2026
0.44
0.46
0.40
0.44
0.44
-3.92%
1,068,844
4.12
Feb 26, 2026
0.46
0.47
0.45
0.46
0.46
+1.55%
296,829
1.16
Feb 25, 2026
0.44
0.51
0.44
0.45
0.45
-10.85%
493,808
1.99
Feb 24, 2026
0.53
0.53
0.48
0.51
0.51
+5.41%
50,088
0.20
Feb 23, 2026
0.51
0.53
0.48
0.48
0.48
-8.90%
288,709
1.15
Feb 20, 2026
0.50
0.54
0.48
0.53
0.53
+5.81%
618,715
2.54
Feb 19, 2026
0.47
0.54
0.47
0.50
0.50
+5.05%
264,187
1.10
Feb 18, 2026
0.46
0.55
0.45
0.48
0.48
-3.06%
112,850
0.47
Feb 17, 2026
0.49
0.50
0.41
0.49
0.49
-2.78%
913,460
4.02
Feb 16, 2026
0.50
0.51
0.49
0.50
0.50
-1.18%
108,442
0.48
Feb 13, 2026
0.52
0.52
0.50
0.51
0.51
-1.16%
106,008
0.47
Feb 12, 2026
0.56
0.56
0.50
0.52
0.52
+0.78%
213,699
0.93
Feb 11, 2026
0.50
0.51
0.49
0.51
0.51
-1.16%
286,374
1.26
Feb 10, 2026
0.52
0.52
0.50
0.52
0.52
+1.57%
194,187
0.86
Feb 09, 2026
0.52
0.53
0.51
0.51
0.51
-4.49%
343,650
1.51
Feb 06, 2026
0.54
0.54
0.52
0.53
0.53
-1.48%
236,710
1.05
Feb 05, 2026
0.52
0.55
0.52
0.54
0.54
+2.26%
393,158
1.74
Feb 04, 2026
0.52
0.53
0.50
0.53
0.53
+0.19%
285,585
1.28
Feb 03, 2026
0.53
0.54
0.51
0.53
0.53
-1.12%
99,241
0.44
Feb 02, 2026
0.54
0.54
0.51
0.54
0.54
-5.81%
430,864
1.87
Jan 30, 2026
0.55
0.57
0.52
0.57
0.57
+1.97%
232,135
0.94
Rows: