Serstech AB (SE:SERT)
:SERT
Want to see SE:SERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.53
0.60
0.53
0.56
0.56
-1.05%
789,426
2.08
May 05, 2026
0.60
0.61
0.55
0.57
0.57
-5.00%
418,263
1.10
May 04, 2026
0.60
0.62
0.55
0.60
0.60
+7.14%
593,668
1.59
May 01, 2026
0.56
0.56
0.51
0.56
0.56
0.00%
0
0.00
Apr 30, 2026
0.52
0.56
0.51
0.56
0.56
+10.24%
785,688
2.12
Apr 29, 2026
0.52
0.52
0.49
0.51
0.51
+1.60%
502,817
1.38
Apr 28, 2026
0.43
0.55
0.43
0.50
0.50
+15.21%
1,567,945
4.53
Apr 27, 2026
0.45
0.47
0.43
0.43
0.43
+3.83%
586,652
1.72
Apr 24, 2026
0.40
0.42
0.39
0.42
0.42
+2.45%
647,278
1.95
Apr 23, 2026
0.41
0.44
0.39
0.41
0.41
+3.03%
122,783
0.37
Apr 22, 2026
0.36
0.40
0.36
0.40
0.40
+2.06%
244,911
0.74
Apr 21, 2026
0.40
0.40
0.39
0.39
0.39
+0.26%
373,508
1.14
Apr 20, 2026
0.39
0.40
0.39
0.39
0.39
-3.73%
74,920
0.22
Apr 17, 2026
0.43
0.43
0.40
0.40
0.40
-1.23%
263,922
0.78
Apr 16, 2026
0.38
0.41
0.38
0.41
0.41
+7.39%
398,752
1.13
Apr 15, 2026
0.38
0.39
0.37
0.38
0.38
-2.07%
308,432
0.87
Apr 14, 2026
0.44
0.44
0.35
0.39
0.39
+4.59%
606,500
1.72
Apr 13, 2026
0.37
0.40
0.36
0.37
0.37
0.00%
787,873
2.31
Apr 10, 2026
0.37
0.40
0.35
0.37
0.37
+1.65%
697,423
2.11
Apr 09, 2026
0.37
0.44
0.36
0.36
0.36
-0.27%
375,603
1.15
Apr 08, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
812,769
2.57
Apr 07, 2026
0.40
0.50
0.36
0.37
0.37
-0.82%
565,154
1.82
Apr 06, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
164,104
0.51
Apr 01, 2026
0.37
0.37
0.35
0.37
0.37
+0.27%
601,638
1.92
Mar 31, 2026
0.36
0.37
0.35
0.37
0.37
+1.10%
25,268
0.08
Mar 30, 2026
0.34
0.40
0.34
0.36
0.36
+2.25%
125,688
0.40
Mar 27, 2026
0.34
0.38
0.34
0.36
0.36
+0.85%
136,912
0.44
Mar 26, 2026
0.38
0.38
0.34
0.35
0.35
-2.76%
107,447
0.34
Mar 25, 2026
0.36
0.40
0.36
0.36
0.36
-1.90%
49,893
0.16
Mar 24, 2026
0.38
0.40
0.35
0.37
0.37
-3.91%
232,888
0.76
Mar 23, 2026
0.38
0.40
0.37
0.38
0.38
+1.05%
95,724
0.31
Mar 20, 2026
0.40
0.40
0.37
0.38
0.38
+1.88%
166,145
0.53
Mar 19, 2026
0.38
0.40
0.32
0.37
0.37
+3.32%
1,048,405
3.46
Mar 18, 2026
0.40
0.40
0.36
0.36
0.36
-1.90%
184,386
0.60
Mar 17, 2026
0.39
0.39
0.37
0.37
0.37
-2.13%
77,083
0.25
Mar 16, 2026
0.39
0.39
0.36
0.38
0.38
-3.09%
216,534
0.71
Mar 13, 2026
0.38
0.39
0.38
0.39
0.39
+2.37%
37,067
0.12
Mar 12, 2026
0.38
0.38
0.37
0.38
0.38
-1.30%
60,790
0.19
Mar 11, 2026
0.38
0.39
0.36
0.38
0.38
+2.13%
263,683
0.85
Mar 10, 2026
0.37
0.39
0.37
0.38
0.38
-0.79%
165,293
0.53
Mar 09, 2026
0.39
0.39
0.34
0.38
0.38
-3.81%
266,843
0.83
Mar 06, 2026
0.35
0.40
0.35
0.39
0.39
+11.93%
464,745
1.48
Mar 05, 2026
0.36
0.38
0.30
0.35
0.35
-2.22%
843,181
2.77
Mar 04, 2026
0.36
0.38
0.35
0.36
0.36
-2.17%
280,756
0.93
Mar 03, 2026
0.39
0.39
0.34
0.37
0.37
-12.17%
977,901
3.41
Mar 02, 2026
0.44
0.44
0.38
0.42
0.42
-4.99%
972,167
3.53
Feb 27, 2026
0.44
0.46
0.40
0.44
0.44
-3.92%
1,068,844
4.12
Feb 26, 2026
0.46
0.47
0.45
0.46
0.46
+1.55%
296,829
1.16
Rows: