Education
About Us
Working with TipRanks
Follow Us
Serstech AB (SE:SERT)
:SERT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.53
0.54
0.51
0.53
0.53
-1.12%
99,241
0.44
Feb 02, 2026
0.54
0.54
0.51
0.54
0.54
-5.81%
430,864
1.87
Jan 30, 2026
0.55
0.57
0.52
0.57
0.57
+1.97%
232,135
0.94
Jan 29, 2026
0.57
0.58
0.55
0.56
0.56
-2.96%
322,701
1.33
Jan 28, 2026
0.57
0.60
0.55
0.57
0.57
-1.20%
271,771
1.13
Jan 27, 2026
0.60
0.60
0.57
0.58
0.58
-3.97%
103,189
0.43
Jan 26, 2026
0.62
0.62
0.60
0.61
0.61
-2.73%
187,938
0.78
Jan 23, 2026
0.63
0.65
0.62
0.62
0.62
0.00%
160,728
0.67
Jan 22, 2026
0.60
0.62
0.60
0.62
0.62
+5.42%
191,204
0.79
Jan 21, 2026
0.60
0.62
0.59
0.59
0.59
-4.53%
621,089
2.56
Jan 20, 2026
0.62
0.64
0.60
0.62
0.62
-0.80%
359,184
1.43
Jan 19, 2026
0.59
0.65
0.59
0.62
0.62
+7.41%
1,242,008
5.22
Jan 16, 2026
0.55
0.60
0.55
0.58
0.58
+1.75%
435,218
1.79
Jan 15, 2026
0.56
0.60
0.56
0.57
0.57
+1.97%
427,902
1.78
Jan 14, 2026
0.55
0.56
0.55
0.56
0.56
+0.90%
79,396
0.32
Jan 13, 2026
0.54
0.56
0.53
0.55
0.55
-0.36%
74,582
0.29
Jan 12, 2026
0.57
0.58
0.51
0.56
0.56
-7.18%
118,730
0.45
Jan 09, 2026
0.59
0.60
0.55
0.60
0.60
-1.48%
148,915
0.55
Jan 08, 2026
0.53
0.61
0.53
0.61
0.61
+14.93%
261,320
0.97
Jan 07, 2026
0.56
0.57
0.51
0.53
0.53
-6.04%
544,676
2.04
Jan 06, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Jan 05, 2026
0.56
0.56
0.54
0.56
0.56
+0.36%
201,489
0.73
Jan 02, 2026
0.57
0.58
0.55
0.56
0.56
-1.41%
123,258
0.42
Jan 01, 2026
0.57
0.61
0.55
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.61
0.55
0.57
0.57
0.00%
0
0.00
Dec 30, 2025
0.55
0.61
0.55
0.57
0.57
-1.04%
107,593
0.34
Dec 29, 2025
0.56
0.58
0.55
0.58
0.58
0.00%
281,172
0.90
Dec 26, 2025
0.58
0.61
0.56
0.58
0.58
0.00%
0
0.00
Dec 25, 2025
0.58
0.61
0.56
0.58
0.58
0.00%
0
0.00
Dec 24, 2025
0.58
0.61
0.56
0.58
0.58
0.00%
0
0.00
Dec 23, 2025
0.61
0.61
0.56
0.58
0.58
-3.85%
511,091
1.54
Dec 22, 2025
0.60
0.64
0.59
0.60
0.60
-2.29%
469,136
1.44
Dec 19, 2025
0.62
0.63
0.60
0.61
0.61
-1.29%
314,053
0.96
Dec 18, 2025
0.61
0.64
0.60
0.62
0.62
-1.59%
261,264
0.81
Dec 17, 2025
0.64
0.64
0.61
0.63
0.63
-0.63%
87,813
0.27
Dec 16, 2025
0.64
0.64
0.62
0.63
0.63
-1.55%
147,878
0.45
Dec 15, 2025
0.63
0.65
0.62
0.64
0.64
+0.94%
430,404
1.32
Dec 12, 2025
0.64
0.64
0.61
0.64
0.64
-0.78%
147,300
0.44
Dec 11, 2025
0.66
0.66
0.63
0.64
0.64
-1.08%
92,096
0.27
Dec 10, 2025
0.61
0.66
0.59
0.65
0.65
+6.21%
889,585
2.71
Dec 09, 2025
0.63
0.66
0.61
0.61
0.61
-1.29%
103,258
0.31
Dec 08, 2025
0.62
0.63
0.61
0.62
0.62
-2.82%
211,049
0.62
Dec 05, 2025
0.66
0.66
0.62
0.64
0.64
-0.16%
39,853
0.12
Dec 04, 2025
0.65
0.65
0.62
0.64
0.64
+2.08%
84,887
0.24
Dec 03, 2025
0.66
0.66
0.62
0.63
0.63
-5.30%
265,064
0.76
Dec 02, 2025
0.64
0.70
0.64
0.66
0.66
-1.78%
71,908
0.20
Dec 01, 2025
0.64
0.68
0.62
0.67
0.67
+3.86%
14,637
0.04
Nov 28, 2025
0.64
0.67
0.63
0.65
0.65
-3.43%
71,990
0.18
Nov 27, 2025
0.62
0.69
0.62
0.67
0.67
+0.90%
379,751
0.99
Nov 26, 2025
0.68
0.70
0.63
0.67
0.67
-2.78%
134,688
0.34
Rows: