Education
About Us
Working with TipRanks
Follow Us
Securitas AB (SE:SECU.B)
:SECU.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
146.30
148.00
146.10
147.00
147.00
+0.75%
356,667
0.42
Jul 24, 2025
145.75
146.80
144.90
145.90
145.90
+0.76%
402,061
0.47
Jul 23, 2025
143.65
145.20
143.55
144.80
144.80
+1.65%
508,978
0.60
Jul 22, 2025
143.85
144.30
142.35
142.45
142.45
-0.97%
258,300
0.30
Jul 21, 2025
145.00
145.85
143.60
143.85
143.85
-0.83%
216,560
0.25
Jul 18, 2025
146.80
147.00
144.70
145.05
145.05
-0.58%
279,150
0.32
Jul 17, 2025
144.50
146.75
144.50
145.90
145.90
+1.67%
358,511
0.41
Jul 16, 2025
144.40
144.55
143.30
143.50
143.50
-0.93%
319,403
0.36
Jul 15, 2025
145.15
145.90
144.70
144.85
144.85
+0.07%
223,893
0.24
Jul 14, 2025
144.15
144.75
143.30
144.75
144.75
-0.10%
173,013
0.18
Jul 11, 2025
146.15
146.50
144.05
144.90
144.90
-0.92%
320,864
0.33
Jul 10, 2025
144.20
146.90
144.20
146.25
146.25
+1.70%
428,351
0.44
Jul 09, 2025
143.30
144.95
142.95
143.80
143.80
+0.28%
411,378
0.42
Jul 08, 2025
144.70
145.20
143.20
143.40
143.40
-1.04%
645,498
0.66
Jul 07, 2025
144.75
145.80
144.50
144.90
144.90
+0.35%
386,677
0.39
Jul 04, 2025
146.00
146.00
143.70
144.40
144.40
-1.06%
300,962
0.30
Jul 03, 2025
144.75
145.95
144.35
145.95
145.95
+1.28%
414,858
0.42
Jul 02, 2025
142.20
144.85
142.20
144.10
144.10
+1.41%
804,139
0.80
Jul 01, 2025
141.75
142.15
140.80
142.10
142.10
+0.42%
499,050
0.50
Jun 30, 2025
143.25
143.85
140.60
141.50
141.50
-1.08%
1,227,631
1.22
Jun 27, 2025
140.40
143.05
139.80
143.05
143.05
+2.58%
1,213,994
1.22
Jun 26, 2025
139.00
140.00
138.60
139.45
139.45
+0.07%
479,392
0.47
Jun 25, 2025
140.05
141.45
139.35
139.35
139.35
-0.32%
376,880
0.37
Jun 24, 2025
142.30
144.05
139.65
139.80
139.80
-0.78%
1,602,741
1.58
Jun 23, 2025
138.05
141.45
138.05
140.90
140.90
+2.40%
773,673
0.76
Jun 19, 2025
137.00
137.95
136.30
137.60
137.60
0.00%
1,582,928
1.59
Jun 18, 2025
137.35
138.00
135.70
137.60
137.60
+0.33%
977,170
0.98
Jun 17, 2025
138.00
138.65
137.10
137.15
137.15
-1.40%
659,853
0.66
Jun 16, 2025
137.35
139.25
137.35
139.10
139.10
+1.16%
750,811
0.75
Jun 13, 2025
138.00
138.30
136.80
137.50
137.50
-1.65%
919,792
0.92
Jun 12, 2025
138.60
139.80
138.40
139.80
139.80
+0.36%
914,832
0.91
Jun 11, 2025
140.90
141.25
139.10
139.30
139.30
-1.14%
822,038
0.82
Jun 10, 2025
142.45
143.60
140.75
140.90
140.90
-0.81%
480,837
0.47
Jun 09, 2025
142.00
143.75
142.00
142.05
142.05
0.00%
460,657
0.43
Jun 05, 2025
143.10
143.80
141.90
142.05
142.05
-0.53%
1,100,054
1.03
Jun 04, 2025
142.85
143.80
141.80
142.80
142.80
+0.42%
838,977
0.78
Jun 03, 2025
141.75
142.20
140.70
142.20
142.20
+0.46%
1,149,313
1.05
Jun 02, 2025
141.20
141.65
140.30
141.55
141.55
-0.14%
970,964
0.89
May 30, 2025
142.35
142.60
140.90
141.75
141.75
-0.77%
4,081,021
3.95
May 28, 2025
144.20
145.30
142.85
142.85
142.85
-1.21%
544,322
0.53
May 27, 2025
144.30
145.40
143.65
144.60
144.60
+0.28%
494,461
0.48
May 26, 2025
142.80
144.20
142.80
144.20
144.20
+1.59%
272,713
0.26
May 23, 2025
142.55
144.60
139.80
141.95
141.95
-0.39%
650,499
0.62
May 22, 2025
145.45
145.45
141.10
142.50
142.50
-1.99%
1,132,867
1.08
May 21, 2025
145.05
145.40
143.00
145.40
145.40
-0.07%
877,009
0.84
May 20, 2025
144.00
145.50
143.25
145.50
145.50
+1.11%
823,008
0.79
May 19, 2025
143.10
144.40
142.35
143.90
143.90
+0.52%
635,772
0.60
May 16, 2025
144.00
144.40
142.70
143.15
143.15
-0.45%
749,112
0.71
May 15, 2025
141.40
143.80
141.10
143.80
143.80
+1.52%
686,595
0.64
May 14, 2025
141.15
144.70
140.80
141.65
141.65
+0.35%
878,382
0.82
Rows: