Education
About Us
Working with TipRanks
Follow Us
Securitas AB (SE:SECU.B)
:SECU.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
147.60
147.95
146.50
147.60
147.60
-0.07%
541,289
0.64
Jan 08, 2026
147.10
149.15
146.70
147.70
147.70
+0.37%
1,258,730
1.50
Jan 07, 2026
145.00
147.40
143.00
147.15
147.15
+1.27%
2,074,494
2.56
Jan 06, 2026
145.30
145.90
143.90
145.30
145.30
0.00%
0
0.00
Jan 05, 2026
145.20
145.90
143.90
145.30
145.30
-0.45%
446,614
0.54
Jan 02, 2026
148.10
149.00
145.55
145.95
145.95
-0.85%
538,138
0.65
Dec 30, 2025
146.05
147.20
145.85
147.20
147.20
+0.38%
467,061
0.56
Dec 29, 2025
145.75
147.20
145.00
146.65
146.65
+0.93%
499,454
0.57
Dec 23, 2025
145.95
146.35
145.25
145.30
145.30
-0.55%
487,052
0.54
Dec 22, 2025
145.90
146.40
145.25
146.10
146.10
-0.07%
498,867
0.55
Dec 19, 2025
145.55
146.50
145.00
146.20
146.20
+0.34%
1,477,069
1.65
Dec 18, 2025
143.95
145.70
143.70
145.70
145.70
+1.08%
897,556
1.00
Dec 17, 2025
143.00
144.25
142.25
144.15
144.15
+0.84%
987,070
1.10
Dec 16, 2025
144.20
144.85
142.20
142.95
142.95
-0.63%
1,301,201
1.46
Dec 15, 2025
142.60
144.70
142.60
143.85
143.85
+0.74%
706,999
0.80
Dec 12, 2025
142.30
143.70
141.80
142.80
142.80
+0.35%
907,566
1.03
Dec 11, 2025
142.00
142.30
140.90
142.30
142.30
+0.78%
794,564
0.91
Dec 10, 2025
141.00
141.65
139.95
141.20
141.20
-0.25%
592,914
0.68
Dec 09, 2025
141.45
142.05
140.00
141.55
141.55
+0.11%
2,020,604
2.37
Dec 08, 2025
143.90
144.00
139.75
141.40
141.40
-2.01%
1,443,885
1.73
Dec 05, 2025
144.75
145.60
144.25
144.30
144.30
-0.38%
683,039
0.82
Dec 04, 2025
145.55
146.70
144.45
144.85
144.85
-0.24%
967,044
1.18
Dec 03, 2025
146.90
147.10
144.90
145.20
145.20
-1.16%
660,090
0.81
Dec 02, 2025
148.00
148.45
146.65
146.90
146.90
-0.74%
650,957
0.80
Dec 01, 2025
146.15
148.00
145.70
148.00
148.00
+2.78%
1,238,149
1.55
Nov 28, 2025
143.55
144.00
142.15
144.00
144.00
+0.56%
1,399,943
1.77
Nov 27, 2025
144.00
144.40
142.90
143.20
143.20
-0.35%
474,945
0.60
Nov 26, 2025
144.00
144.40
143.20
143.70
143.70
+0.24%
618,557
0.78
Nov 25, 2025
141.45
143.90
140.85
143.35
143.35
+1.34%
540,332
0.67
Nov 24, 2025
141.15
141.85
140.25
141.45
141.45
+0.21%
970,658
1.22
Nov 21, 2025
138.10
141.15
137.70
141.15
141.15
+1.62%
643,055
0.80
Nov 20, 2025
140.00
140.05
138.30
138.90
138.90
-0.07%
754,307
0.95
Nov 19, 2025
136.95
139.00
136.15
139.00
139.00
+1.53%
750,093
0.95
Nov 18, 2025
140.00
140.40
138.50
139.15
136.90
+0.35%
957,964
1.22
Nov 17, 2025
142.65
143.00
140.60
140.95
138.67
+0.22%
672,011
0.86
Nov 14, 2025
143.60
143.60
141.95
142.95
140.64
+0.90%
745,568
0.97
Nov 13, 2025
145.20
145.70
143.90
144.00
141.67
+0.87%
850,366
1.11
Nov 12, 2025
143.60
145.35
143.05
145.10
142.75
+2.71%
1,141,412
1.50
Nov 11, 2025
143.10
143.95
142.55
143.60
141.28
+2.43%
1,855,736
2.52
Nov 10, 2025
144.05
144.50
142.05
142.50
140.20
+0.55%
1,320,118
1.83
Nov 07, 2025
139.35
144.05
139.10
144.05
141.72
+4.36%
1,884,094
2.69
Nov 06, 2025
145.20
146.60
138.30
140.30
138.03
+2.12%
2,137,952
3.19
Nov 05, 2025
137.10
139.65
136.70
139.65
137.39
+3.53%
1,042,165
1.58
Nov 04, 2025
137.05
137.80
136.00
137.10
134.88
+1.24%
517,445
0.79
Nov 03, 2025
140.30
140.60
137.35
137.65
135.42
-0.21%
866,387
1.33
Oct 31, 2025
140.50
141.55
139.80
140.20
137.93
+1.50%
419,698
0.64
Oct 30, 2025
140.95
141.50
140.20
140.40
138.13
+1.39%
992,772
1.52
Oct 29, 2025
141.55
141.75
140.55
140.75
138.47
+1.07%
403,373
0.61
Oct 28, 2025
143.50
143.85
140.95
141.55
139.26
-0.29%
573,094
0.85
Oct 27, 2025
144.35
144.70
143.15
144.30
141.97
+1.79%
371,770
0.53
Rows: