Securitas AB (SE:SECU.B)
:SECU.B
Want to see SE:SECU.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
158.80
159.10
155.30
155.30
155.30
-1.52%
1,101,717
1.15
May 21, 2026
159.30
160.20
156.00
157.70
157.70
-0.88%
931,258
0.98
May 20, 2026
157.20
159.80
156.80
159.10
159.10
+1.21%
909,079
0.96
May 19, 2026
154.90
157.80
154.90
157.20
157.20
+1.75%
977,763
1.03
May 18, 2026
152.90
155.20
151.90
154.50
154.50
+0.78%
995,309
1.06
May 15, 2026
153.40
153.90
152.00
153.30
153.30
+1.19%
1,395,746
1.49
May 14, 2026
151.50
152.60
151.40
151.50
151.50
0.00%
0
0.00
May 13, 2026
152.00
152.60
151.40
151.50
151.50
+0.26%
968,990
1.02
May 12, 2026
155.00
155.00
151.00
151.10
151.10
-2.52%
1,359,460
1.43
May 11, 2026
157.00
157.70
155.00
155.00
155.00
-1.65%
1,633,906
1.74
May 08, 2026
158.00
159.00
157.20
157.60
157.60
-0.57%
681,403
0.73
May 07, 2026
159.80
160.30
157.90
158.50
158.50
-0.13%
859,775
0.91
May 06, 2026
156.30
159.90
156.00
158.70
158.70
+2.06%
1,075,810
1.14
May 05, 2026
156.00
157.20
155.20
155.50
155.50
+0.26%
824,322
0.86
May 04, 2026
154.90
157.00
153.40
155.10
155.10
+0.65%
1,004,069
1.02
May 01, 2026
154.10
154.60
152.00
154.10
154.10
0.00%
0
0.00
Apr 30, 2026
152.00
154.60
152.00
154.10
154.10
+0.23%
1,265,325
1.26
Apr 29, 2026
155.00
156.80
154.30
156.40
153.75
+1.10%
1,091,183
1.09
Apr 28, 2026
154.60
155.70
150.20
154.70
152.08
-4.09%
2,768,249
2.83
Apr 27, 2026
165.40
165.50
160.70
161.30
158.57
-2.60%
1,086,707
1.10
Apr 24, 2026
164.60
166.60
163.50
165.60
162.79
+0.49%
799,164
0.81
Apr 23, 2026
166.10
166.30
164.40
164.80
162.01
-0.78%
872,248
0.88
Apr 22, 2026
168.00
168.30
166.10
166.10
163.29
-1.13%
781,831
0.79
Apr 21, 2026
169.00
169.30
167.90
168.00
165.15
-0.59%
913,677
0.92
Apr 20, 2026
170.70
171.00
169.00
169.00
166.14
-1.74%
978,772
0.99
Apr 17, 2026
170.40
172.00
169.90
172.00
169.09
+1.12%
836,153
0.84
Apr 16, 2026
170.00
171.30
169.10
170.10
167.22
+1.01%
906,712
0.91
Apr 15, 2026
168.90
169.40
167.80
168.40
165.55
+0.12%
1,152,309
1.17
Apr 14, 2026
167.30
169.70
167.30
168.20
165.35
+1.02%
984,710
1.00
Apr 13, 2026
167.50
167.50
165.70
166.50
163.68
-0.72%
714,074
0.73
Apr 10, 2026
167.90
169.00
166.90
167.70
164.86
+0.06%
807,720
0.82
Apr 09, 2026
164.70
168.10
164.00
167.60
164.76
+2.01%
1,525,131
1.56
Apr 08, 2026
162.70
164.60
162.50
164.30
161.52
+2.30%
1,025,295
1.05
Apr 07, 2026
162.60
164.20
160.40
160.60
157.88
-1.47%
1,057,056
1.08
Apr 06, 2026
163.00
163.40
160.80
163.00
160.24
0.00%
0
0.00
Apr 03, 2026
163.00
163.40
160.80
163.00
160.24
0.00%
0
0.00
Apr 02, 2026
163.40
163.40
160.80
163.00
160.24
+0.80%
698,043
0.69
Apr 01, 2026
160.30
163.35
160.00
161.70
158.96
+2.47%
1,305,166
1.31
Mar 31, 2026
158.00
162.35
157.70
157.80
155.13
-0.03%
1,751,474
1.81
Mar 30, 2026
155.75
158.00
154.40
157.85
155.18
+1.35%
892,562
0.94
Mar 27, 2026
156.00
157.00
153.55
155.75
153.11
+0.65%
876,535
0.93
Mar 26, 2026
153.80
155.50
153.00
154.75
152.13
+0.36%
871,224
0.93
Mar 25, 2026
152.45
154.20
152.40
154.20
151.59
+1.15%
904,142
0.98
Mar 24, 2026
151.10
152.80
150.90
152.45
149.87
+1.03%
753,127
0.83
Mar 23, 2026
144.75
153.40
144.10
150.90
148.34
+2.20%
1,020,060
1.14
Mar 20, 2026
150.00
150.30
147.05
147.65
145.15
-1.27%
1,588,958
1.81
Mar 19, 2026
155.00
155.05
149.55
149.55
147.02
-4.47%
1,503,086
1.74
Mar 18, 2026
157.15
158.40
155.45
156.55
153.90
-0.57%
739,884
0.85
Mar 17, 2026
157.50
157.65
155.70
157.45
154.78
-0.09%
625,559
0.71
Mar 16, 2026
157.25
157.95
155.95
157.60
154.93
+0.22%
714,349
0.81
Rows: