Education
About Us
Working with TipRanks
Follow Us
Securitas AB (SE:SECU.B)
:SECU.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
155.00
155.05
149.55
149.55
149.55
-4.47%
1,503,086
1.74
Mar 18, 2026
157.15
158.40
155.45
156.55
156.55
-0.57%
739,884
0.85
Mar 17, 2026
157.50
157.65
155.70
157.45
157.45
-0.10%
625,559
0.71
Mar 16, 2026
157.25
157.95
155.95
157.60
157.60
+0.22%
714,349
0.81
Mar 13, 2026
155.95
157.65
154.75
157.25
157.25
+0.19%
970,175
1.09
Mar 12, 2026
155.85
156.95
154.90
156.95
156.95
+0.61%
754,774
0.85
Mar 11, 2026
155.65
156.35
154.45
156.00
156.00
0.00%
896,666
1.01
Mar 10, 2026
154.85
156.75
154.65
156.00
156.00
+1.46%
680,015
0.76
Mar 09, 2026
153.55
154.75
152.10
153.75
153.75
-1.66%
935,204
1.06
Mar 06, 2026
158.15
159.45
154.25
156.35
156.35
-1.29%
894,347
0.99
Mar 05, 2026
157.50
158.70
156.30
158.40
158.40
+0.99%
1,016,559
1.12
Mar 04, 2026
154.85
157.55
154.80
156.85
156.85
+1.29%
774,625
0.85
Mar 03, 2026
157.55
157.55
153.40
154.85
154.85
-1.81%
955,145
1.05
Mar 02, 2026
159.00
159.25
157.05
157.70
157.70
-1.87%
879,687
0.97
Feb 27, 2026
158.30
160.70
157.65
160.70
160.70
+1.52%
1,432,946
1.61
Feb 26, 2026
157.55
158.35
156.55
158.30
158.30
+0.38%
801,651
0.89
Feb 25, 2026
155.95
157.70
155.15
157.70
157.70
+1.12%
992,018
1.10
Feb 24, 2026
155.30
156.75
154.00
155.95
155.95
+0.03%
894,793
1.00
Feb 23, 2026
157.45
157.45
155.15
155.90
155.90
-0.98%
732,402
0.82
Feb 20, 2026
156.70
158.70
156.65
157.45
157.45
+0.48%
738,884
0.83
Feb 19, 2026
154.85
157.35
154.70
156.70
156.70
+1.19%
663,801
0.74
Feb 18, 2026
154.85
156.00
153.95
154.85
154.85
-0.10%
554,723
0.62
Feb 17, 2026
158.00
158.00
155.00
155.00
155.00
-1.37%
1,347,523
1.51
Feb 16, 2026
157.80
159.50
156.80
158.20
158.20
+0.67%
840,032
0.95
Feb 13, 2026
156.00
157.80
155.00
157.15
157.15
+0.42%
811,487
0.91
Feb 12, 2026
159.10
159.15
156.10
156.50
156.50
-0.86%
1,332,044
1.51
Feb 11, 2026
159.00
159.75
156.50
157.85
157.85
-0.47%
872,534
0.99
Feb 10, 2026
157.70
158.60
156.40
158.60
158.60
+1.12%
768,905
0.87
Feb 09, 2026
159.05
159.45
155.40
156.85
156.85
-1.45%
1,341,413
1.53
Feb 06, 2026
159.80
160.45
157.50
159.15
159.15
-0.84%
948,058
1.06
Feb 05, 2026
157.15
160.75
156.90
160.50
160.50
+0.56%
1,853,942
2.10
Feb 04, 2026
150.00
159.90
146.40
159.60
159.60
+7.47%
2,499,447
2.86
Feb 03, 2026
150.80
151.10
147.15
148.50
148.50
-1.13%
1,331,463
1.50
Feb 02, 2026
147.00
150.25
146.00
150.20
150.20
+2.11%
1,239,173
1.40
Jan 30, 2026
146.60
147.30
145.70
147.10
147.10
+0.62%
942,169
1.08
Jan 29, 2026
148.10
148.25
145.65
146.20
146.20
-0.85%
1,281,736
1.47
Jan 28, 2026
147.00
148.40
146.00
147.45
147.45
+0.31%
1,617,223
1.90
Jan 27, 2026
147.00
147.95
146.05
147.00
147.00
+0.48%
958,400
1.13
Jan 26, 2026
147.05
147.60
145.40
146.30
146.30
-0.51%
842,917
1.00
Jan 23, 2026
147.95
147.95
145.75
147.05
147.05
-0.61%
988,688
1.18
Jan 22, 2026
146.70
147.95
146.20
147.95
147.95
+1.58%
875,514
1.06
Jan 21, 2026
144.05
145.65
142.95
145.65
145.65
+0.55%
1,078,035
1.32
Jan 20, 2026
144.45
144.85
142.50
144.85
144.85
+0.24%
948,401
1.17
Jan 19, 2026
144.00
145.85
142.65
144.50
144.50
-0.48%
759,169
0.93
Jan 16, 2026
144.50
145.60
144.15
145.20
145.20
+0.35%
601,720
0.74
Jan 15, 2026
144.80
144.95
143.10
144.70
144.70
+0.10%
823,832
1.02
Jan 14, 2026
143.90
144.55
142.40
144.55
144.55
+0.38%
834,356
1.04
Jan 13, 2026
145.75
145.80
142.30
144.00
144.00
-1.03%
1,152,567
1.45
Jan 12, 2026
147.40
148.25
145.20
145.50
145.50
-1.42%
990,848
1.25
Jan 09, 2026
147.60
147.95
146.50
147.60
147.60
-0.07%
541,289
0.69
Rows: