Education
About Us
Working with TipRanks
Follow Us
Securitas AB (SE:SECU.B)
:SECU.B
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
143.10
143.80
141.90
142.05
142.05
-0.53%
1,100,054
1.03
Jun 04, 2025
142.85
143.80
141.80
142.80
142.80
+0.42%
838,977
0.78
Jun 03, 2025
141.75
142.20
140.70
142.20
142.20
+0.46%
1,149,313
1.05
Jun 02, 2025
141.20
141.65
140.30
141.55
141.55
-0.14%
970,964
0.89
May 30, 2025
142.35
142.60
140.90
141.75
141.75
-0.77%
4,081,021
3.95
May 28, 2025
144.20
145.30
142.85
142.85
142.85
-1.21%
544,322
0.53
May 27, 2025
144.30
145.40
143.65
144.60
144.60
+0.28%
494,461
0.48
May 26, 2025
142.80
144.20
142.80
144.20
144.20
+1.59%
272,713
0.26
May 23, 2025
142.55
144.60
139.80
141.95
141.95
-0.39%
650,499
0.62
May 22, 2025
145.45
145.45
141.10
142.50
142.50
-1.99%
1,132,867
1.08
May 21, 2025
145.05
145.40
143.00
145.40
145.40
-0.07%
877,009
0.84
May 20, 2025
144.00
145.50
143.25
145.50
145.50
+1.11%
823,008
0.79
May 19, 2025
143.10
144.40
142.35
143.90
143.90
+0.52%
635,772
0.60
May 16, 2025
144.00
144.40
142.70
143.15
143.15
-0.45%
749,112
0.71
May 15, 2025
141.40
143.80
141.10
143.80
143.80
+1.52%
686,595
0.64
May 14, 2025
141.15
144.70
140.80
141.65
141.65
+0.35%
878,382
0.82
May 13, 2025
142.35
143.30
141.00
141.15
141.15
-0.84%
4,173,724
4.11
May 12, 2025
139.70
142.35
139.70
142.35
142.35
+2.26%
1,091,708
1.05
May 09, 2025
138.55
140.65
137.30
139.20
139.20
+1.38%
1,290,342
1.18
May 08, 2025
135.45
143.30
134.90
139.55
137.30
-4.90%
2,819,456
2.62
May 07, 2025
151.95
152.90
149.15
149.15
146.75
-0.23%
1,546,142
1.45
May 06, 2025
152.40
152.85
150.10
151.95
149.50
+1.67%
1,008,836
0.95
May 05, 2025
152.80
153.05
151.75
151.90
149.45
+1.07%
396,518
0.37
May 02, 2025
154.00
155.55
151.95
152.75
150.29
+1.14%
787,238
0.73
Apr 30, 2025
151.50
153.50
151.20
153.50
151.03
+4.12%
845,775
0.79
Apr 29, 2025
150.50
151.00
149.40
149.85
147.43
+1.71%
682,969
0.63
Apr 28, 2025
149.50
151.25
149.20
149.75
147.34
+2.22%
777,282
0.72
Apr 25, 2025
146.90
149.50
146.35
148.90
146.50
+3.02%
547,508
0.51
Apr 24, 2025
145.75
147.55
145.00
146.90
144.53
+2.58%
502,094
0.46
Apr 23, 2025
145.55
147.30
144.45
145.55
143.20
+2.48%
877,412
0.81
Apr 22, 2025
143.15
144.70
141.55
144.35
142.02
+2.24%
413,545
0.38
Apr 17, 2025
144.75
145.40
142.60
143.50
141.19
+0.87%
303,971
0.28
Apr 16, 2025
144.85
145.50
143.60
144.60
142.27
+1.11%
584,504
0.53
Apr 15, 2025
141.50
145.35
141.45
145.35
143.01
+4.63%
664,195
0.61
Apr 14, 2025
139.00
141.40
138.05
141.20
138.92
+5.22%
893,021
0.82
Apr 11, 2025
138.30
139.15
135.55
136.40
134.20
+0.50%
725,556
0.66
Apr 10, 2025
142.00
142.00
136.75
137.95
135.73
+5.98%
1,438,568
1.33
Apr 09, 2025
130.00
133.25
129.10
132.30
130.17
+0.88%
2,231,221
2.12
Apr 08, 2025
133.05
134.90
130.70
133.30
131.15
+4.50%
1,386,665
1.33
Apr 07, 2025
127.40
135.40
125.85
129.65
127.56
-2.64%
1,495,733
1.45
Apr 04, 2025
139.80
140.80
132.75
135.35
133.17
-2.12%
1,212,092
1.18
Apr 03, 2025
139.20
142.40
138.50
140.55
138.28
+1.10%
1,064,948
1.04
Apr 02, 2025
141.90
142.25
139.80
141.30
139.02
+1.10%
666,435
0.65
Apr 01, 2025
142.65
143.80
141.50
142.05
139.76
+1.71%
701,859
0.69
Mar 31, 2025
141.00
142.20
140.60
141.95
139.66
+1.75%
669,466
0.66
Mar 28, 2025
143.00
143.10
141.25
141.80
139.51
+0.54%
471,240
0.47
Mar 27, 2025
144.90
145.35
142.90
143.35
141.04
+0.14%
1,150,087
1.16
Mar 26, 2025
145.05
145.80
143.45
145.50
143.15
+2.03%
905,732
0.93
Mar 25, 2025
145.25
145.25
142.25
144.95
142.61
+1.43%
998,368
1.04
Mar 24, 2025
145.40
146.50
144.60
145.25
142.91
+1.78%
589,699
0.61
Rows: