Education
About Us
Working with TipRanks
Follow Us
Securitas AB (SE:SECU.B)
:SECU.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
146.00
146.00
143.70
144.40
144.40
-1.06%
300,962
0.30
Jul 03, 2025
144.75
145.95
144.35
145.95
145.95
+1.28%
414,858
0.42
Jul 02, 2025
142.20
144.85
142.20
144.10
144.10
+1.41%
804,139
0.80
Jul 01, 2025
141.75
142.15
140.80
142.10
142.10
+0.42%
499,050
0.50
Jun 30, 2025
143.25
143.85
140.60
141.50
141.50
-1.08%
1,227,631
1.22
Jun 27, 2025
140.40
143.05
139.80
143.05
143.05
+2.58%
1,213,994
1.22
Jun 26, 2025
139.00
140.00
138.60
139.45
139.45
+0.07%
479,392
0.47
Jun 25, 2025
140.05
141.45
139.35
139.35
139.35
-0.32%
376,880
0.37
Jun 24, 2025
142.30
144.05
139.65
139.80
139.80
-0.78%
1,602,741
1.58
Jun 23, 2025
138.05
141.45
138.05
140.90
140.90
+2.40%
773,673
0.76
Jun 19, 2025
137.00
137.95
136.30
137.60
137.60
0.00%
1,582,928
1.59
Jun 18, 2025
137.35
138.00
135.70
137.60
137.60
+0.33%
977,170
0.98
Jun 17, 2025
138.00
138.65
137.10
137.15
137.15
-1.40%
659,853
0.66
Jun 16, 2025
137.35
139.25
137.35
139.10
139.10
+1.16%
750,811
0.75
Jun 13, 2025
138.00
138.30
136.80
137.50
137.50
-1.65%
919,792
0.92
Jun 12, 2025
138.60
139.80
138.40
139.80
139.80
+0.36%
914,832
0.91
Jun 11, 2025
140.90
141.25
139.10
139.30
139.30
-1.14%
822,038
0.82
Jun 10, 2025
142.45
143.60
140.75
140.90
140.90
-0.81%
480,837
0.47
Jun 09, 2025
142.00
143.75
142.00
142.05
142.05
0.00%
460,657
0.43
Jun 05, 2025
143.10
143.80
141.90
142.05
142.05
-0.53%
1,100,054
1.03
Jun 04, 2025
142.85
143.80
141.80
142.80
142.80
+0.42%
838,977
0.78
Jun 03, 2025
141.75
142.20
140.70
142.20
142.20
+0.46%
1,149,313
1.05
Jun 02, 2025
141.20
141.65
140.30
141.55
141.55
-0.14%
970,964
0.89
May 30, 2025
142.35
142.60
140.90
141.75
141.75
-0.77%
4,081,021
3.95
May 28, 2025
144.20
145.30
142.85
142.85
142.85
-1.21%
544,322
0.53
May 27, 2025
144.30
145.40
143.65
144.60
144.60
+0.28%
494,461
0.48
May 26, 2025
142.80
144.20
142.80
144.20
144.20
+1.59%
272,713
0.26
May 23, 2025
142.55
144.60
139.80
141.95
141.95
-0.39%
650,499
0.62
May 22, 2025
145.45
145.45
141.10
142.50
142.50
-1.99%
1,132,867
1.08
May 21, 2025
145.05
145.40
143.00
145.40
145.40
-0.07%
877,009
0.84
May 20, 2025
144.00
145.50
143.25
145.50
145.50
+1.11%
823,008
0.79
May 19, 2025
143.10
144.40
142.35
143.90
143.90
+0.52%
635,772
0.60
May 16, 2025
144.00
144.40
142.70
143.15
143.15
-0.45%
749,112
0.71
May 15, 2025
141.40
143.80
141.10
143.80
143.80
+1.52%
686,595
0.64
May 14, 2025
141.15
144.70
140.80
141.65
141.65
+0.35%
878,382
0.82
May 13, 2025
142.35
143.30
141.00
141.15
141.15
-0.84%
4,173,724
4.11
May 12, 2025
139.70
142.35
139.70
142.35
142.35
+2.26%
1,091,708
1.05
May 09, 2025
138.55
140.65
137.30
139.20
139.20
+1.38%
1,290,342
1.18
May 08, 2025
135.45
143.30
134.90
139.55
137.30
-4.90%
2,819,456
2.62
May 07, 2025
151.95
152.90
149.15
149.15
146.75
-0.23%
1,546,142
1.45
May 06, 2025
152.40
152.85
150.10
151.95
149.50
+1.67%
1,008,836
0.95
May 05, 2025
152.80
153.05
151.75
151.90
149.45
+1.07%
396,518
0.37
May 02, 2025
154.00
155.55
151.95
152.75
150.29
+1.14%
787,238
0.73
Apr 30, 2025
151.50
153.50
151.20
153.50
151.03
+4.12%
845,775
0.79
Apr 29, 2025
150.50
151.00
149.40
149.85
147.43
+1.71%
682,969
0.63
Apr 28, 2025
149.50
151.25
149.20
149.75
147.34
+2.22%
777,282
0.72
Apr 25, 2025
146.90
149.50
146.35
148.90
146.50
+3.02%
547,508
0.51
Apr 24, 2025
145.75
147.55
145.00
146.90
144.53
+2.58%
502,094
0.46
Apr 23, 2025
145.55
147.30
144.45
145.55
143.20
+2.48%
877,412
0.81
Apr 22, 2025
143.15
144.70
141.55
144.35
142.02
+2.24%
413,545
0.38
Rows: