Education
About Us
Working with TipRanks
Follow Us
Swedencare AB (SE:SECARE)
:SECARE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
35.95
36.65
35.85
35.85
35.85
-1.51%
1,377,677
5.31
Jan 15, 2026
37.05
37.30
35.85
36.40
36.40
-1.49%
960,636
3.88
Jan 14, 2026
37.30
37.45
36.25
36.95
36.95
-0.94%
140,060
0.56
Jan 13, 2026
37.30
37.90
36.50
37.30
37.30
-1.06%
232,382
0.94
Jan 12, 2026
37.55
38.45
37.10
37.70
37.70
+0.40%
304,477
1.24
Jan 09, 2026
37.65
38.10
37.20
37.55
37.55
-0.40%
188,465
0.77
Jan 08, 2026
38.90
39.05
37.50
37.70
37.70
-3.95%
315,741
1.28
Jan 07, 2026
38.20
39.25
38.15
39.25
39.25
+3.02%
117,455
0.48
Jan 06, 2026
38.10
39.15
37.90
38.10
38.10
0.00%
0
0.00
Jan 05, 2026
38.80
39.15
37.90
38.10
38.10
-1.42%
70,641
0.28
Jan 02, 2026
38.15
39.85
38.15
38.65
38.65
+0.65%
161,688
0.64
Jan 01, 2026
38.40
38.60
37.60
38.40
38.40
0.00%
0
0.00
Dec 31, 2025
38.40
38.60
37.60
38.40
38.40
0.00%
0
0.00
Dec 30, 2025
38.15
38.60
37.60
38.40
38.40
+0.13%
91,301
0.35
Dec 29, 2025
37.30
38.70
37.30
38.35
38.35
+1.72%
191,447
0.73
Dec 26, 2025
37.70
38.70
37.50
37.70
37.70
0.00%
0
0.00
Dec 25, 2025
37.70
38.70
37.50
37.70
37.70
0.00%
0
0.00
Dec 24, 2025
37.70
38.70
37.50
37.70
37.70
0.00%
0
0.00
Dec 23, 2025
38.50
38.70
37.50
37.70
37.70
-2.08%
88,894
0.32
Dec 22, 2025
37.75
38.80
37.00
38.50
38.50
+2.39%
104,336
0.37
Dec 19, 2025
38.10
38.65
37.30
37.60
37.60
-1.31%
74,171
0.26
Dec 18, 2025
38.90
38.90
37.55
38.10
38.10
-1.55%
199,087
0.69
Dec 17, 2025
36.20
39.15
36.00
38.70
38.70
+6.91%
464,327
1.57
Dec 16, 2025
36.45
37.10
36.15
36.20
36.20
-1.09%
136,696
0.42
Dec 15, 2025
35.60
36.65
35.30
36.60
36.60
+4.87%
196,872
0.60
Dec 12, 2025
35.20
35.85
34.90
34.90
34.90
-0.85%
119,344
0.37
Dec 11, 2025
35.35
35.80
35.05
35.20
35.20
-0.42%
223,524
0.69
Dec 10, 2025
35.30
35.70
35.05
35.35
35.35
0.00%
32,740
0.10
Dec 09, 2025
35.90
36.05
35.15
35.35
35.35
-0.70%
54,816
0.17
Dec 08, 2025
36.50
36.50
35.25
35.60
35.60
-2.20%
92,024
0.28
Dec 05, 2025
36.05
36.70
35.30
36.40
36.40
+0.69%
114,847
0.35
Dec 04, 2025
36.25
36.95
35.85
36.15
36.15
0.00%
95,627
0.29
Dec 03, 2025
37.30
37.70
36.10
36.15
36.15
-3.60%
100,105
0.30
Dec 02, 2025
36.85
37.60
36.65
37.50
37.50
+1.49%
109,332
0.32
Dec 01, 2025
37.50
37.50
36.65
36.95
36.95
-1.86%
57,862
0.17
Nov 28, 2025
38.20
38.50
37.30
37.65
37.65
-0.92%
93,224
0.27
Nov 27, 2025
37.65
38.60
37.10
38.00
38.00
+0.93%
222,957
0.66
Nov 26, 2025
36.80
37.80
36.55
37.65
37.65
+0.80%
164,892
0.48
Nov 25, 2025
36.20
37.65
35.85
37.35
37.35
+3.03%
280,395
0.82
Nov 24, 2025
36.15
37.30
35.80
36.25
36.25
-0.14%
2,608,296
8.49
Nov 21, 2025
36.00
36.55
35.55
36.30
36.30
0.00%
201,581
0.65
Nov 20, 2025
36.00
37.10
35.60
36.30
36.30
+2.98%
200,460
0.63
Nov 19, 2025
34.75
35.50
34.45
35.25
35.25
+1.88%
186,571
0.57
Nov 18, 2025
34.70
35.05
34.20
34.60
34.60
-1.28%
114,443
0.34
Nov 17, 2025
34.85
35.90
34.60
35.05
35.05
+0.72%
254,463
0.74
Nov 14, 2025
35.00
35.80
34.50
34.80
34.80
-1.56%
140,647
0.41
Nov 13, 2025
35.70
36.55
35.30
35.35
35.35
-0.70%
438,192
1.29
Nov 12, 2025
35.20
36.15
34.85
35.60
35.60
+1.14%
250,211
0.73
Nov 11, 2025
34.45
35.50
33.85
35.20
35.20
+1.88%
215,041
0.63
Nov 10, 2025
35.85
36.40
34.00
34.55
34.55
-2.68%
206,655
0.59
Rows: