Swedencare AB (SE:SECARE)
:SECARE
Want to see SE:SECARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
26.45
27.20
26.40
26.75
26.75
+0.94%
183,425
0.52
Apr 28, 2026
27.05
27.05
25.95
26.50
26.50
-1.85%
382,482
1.09
Apr 27, 2026
26.85
27.65
26.70
27.00
27.00
+0.56%
126,766
0.36
Apr 24, 2026
26.80
27.50
26.40
26.85
26.85
+0.87%
390,272
1.12
Apr 23, 2026
28.40
29.25
26.70
26.90
26.62
-2.36%
416,760
1.21
Apr 22, 2026
27.80
27.90
27.00
27.55
27.26
-0.36%
162,571
0.47
Apr 21, 2026
28.10
28.45
27.35
27.65
27.36
-1.43%
248,933
0.72
Apr 20, 2026
28.45
28.65
27.80
28.05
27.76
-1.23%
98,223
0.28
Apr 17, 2026
27.60
28.70
27.55
28.40
28.10
+3.08%
220,960
0.59
Apr 16, 2026
28.65
28.65
27.40
27.55
27.26
-2.30%
169,397
0.45
Apr 15, 2026
28.05
28.90
28.00
28.20
27.91
+0.53%
174,242
0.44
Apr 14, 2026
27.30
28.25
27.30
28.05
27.76
+2.75%
124,042
0.31
Apr 13, 2026
27.55
27.55
26.00
27.30
27.02
-0.37%
222,430
0.55
Apr 10, 2026
26.25
27.75
26.25
27.40
27.11
+4.58%
312,802
0.78
Apr 09, 2026
26.60
26.95
26.15
26.20
25.93
-0.57%
157,311
0.39
Apr 08, 2026
26.85
26.90
26.30
26.35
26.08
+3.33%
308,428
0.76
Apr 07, 2026
25.35
26.50
25.35
25.50
25.23
+1.19%
451,898
1.13
Apr 06, 2026
25.20
25.35
24.70
25.20
24.94
0.00%
0
0.00
Apr 03, 2026
25.20
25.35
24.70
25.20
24.94
0.00%
0
0.00
Apr 02, 2026
24.95
25.35
24.70
25.20
24.94
-0.59%
46,183
0.11
Apr 01, 2026
24.95
25.55
24.40
25.35
25.09
+4.97%
422,281
1.06
Mar 31, 2026
23.60
24.30
23.50
24.15
23.90
+2.33%
419,433
1.07
Mar 30, 2026
23.50
23.80
23.15
23.60
23.35
+0.21%
274,271
0.71
Mar 27, 2026
24.00
24.00
23.40
23.55
23.30
-0.64%
92,599
0.24
Mar 26, 2026
23.95
24.10
23.35
23.70
23.45
-1.25%
96,077
0.25
Mar 25, 2026
23.50
24.15
23.50
24.00
23.75
+3.01%
221,898
0.57
Mar 24, 2026
23.90
23.95
23.25
23.30
23.06
-2.30%
175,688
0.46
Mar 23, 2026
22.80
24.45
22.70
23.85
23.60
+0.63%
286,034
0.75
Mar 20, 2026
23.75
25.25
23.40
23.70
23.45
+0.42%
714,691
1.93
Mar 19, 2026
23.80
23.90
23.50
23.60
23.35
-2.08%
126,517
0.34
Mar 18, 2026
24.25
24.75
23.95
24.10
23.85
-0.62%
169,559
0.46
Mar 17, 2026
24.50
24.50
23.95
24.25
24.00
-0.41%
101,109
0.27
Mar 16, 2026
24.90
25.05
24.00
24.35
24.10
-2.41%
281,634
0.76
Mar 13, 2026
24.95
25.35
24.45
24.95
24.69
+0.20%
179,777
0.48
Mar 12, 2026
25.00
25.35
24.40
24.90
24.64
+0.81%
311,821
0.84
Mar 11, 2026
24.95
25.35
24.50
24.70
24.44
-1.40%
164,932
0.45
Mar 10, 2026
25.75
26.00
24.85
25.05
24.79
+4.37%
550,472
1.51
Mar 09, 2026
23.70
24.35
23.45
24.00
23.75
-1.44%
307,377
0.86
Mar 06, 2026
24.60
25.25
24.00
24.35
24.10
-0.21%
174,884
0.49
Mar 05, 2026
24.75
24.75
23.95
24.40
24.15
+0.62%
133,739
0.37
Mar 04, 2026
23.40
24.65
23.40
24.25
24.00
+3.86%
240,092
0.68
Mar 03, 2026
24.00
24.00
23.15
23.35
23.11
-2.91%
188,191
0.53
Mar 02, 2026
24.45
24.55
24.00
24.05
23.80
-4.18%
178,987
0.51
Feb 27, 2026
24.35
25.45
23.65
25.10
24.84
+3.08%
409,054
1.18
Feb 26, 2026
23.90
24.45
23.55
24.35
24.10
+2.10%
134,674
0.39
Feb 25, 2026
23.60
24.35
23.10
23.85
23.60
+2.14%
236,314
0.69
Feb 24, 2026
23.60
24.35
23.15
23.35
23.11
-0.22%
267,596
0.78
Feb 23, 2026
24.70
25.15
23.40
23.40
23.16
-5.26%
170,062
0.50
Feb 20, 2026
25.00
25.50
24.65
24.70
24.44
-0.61%
250,553
0.73
Feb 19, 2026
24.60
25.65
24.35
24.85
24.59
+2.26%
423,583
1.12
Rows: