Education
About Us
Working with TipRanks
Follow Us
Swedencare AB (SE:SECARE)
:SECARE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
24.50
24.50
23.95
24.25
24.25
-0.41%
101,109
0.27
Mar 16, 2026
24.90
25.05
24.00
24.35
24.35
-2.40%
281,634
0.76
Mar 13, 2026
24.95
25.35
24.45
24.95
24.95
+0.20%
179,777
0.48
Mar 12, 2026
25.00
25.35
24.40
24.90
24.90
+0.81%
311,821
0.84
Mar 11, 2026
24.95
25.35
24.50
24.70
24.70
-1.40%
164,932
0.45
Mar 10, 2026
25.75
26.00
24.85
25.05
25.05
+4.38%
550,472
1.51
Mar 09, 2026
23.70
24.35
23.45
24.00
24.00
-1.44%
307,377
0.86
Mar 06, 2026
24.60
25.25
24.00
24.35
24.35
-0.20%
174,884
0.49
Mar 05, 2026
24.75
24.75
23.95
24.40
24.40
+0.62%
133,739
0.37
Mar 04, 2026
23.40
24.65
23.40
24.25
24.25
+3.85%
240,092
0.68
Mar 03, 2026
24.00
24.00
23.15
23.35
23.35
-2.91%
188,191
0.53
Mar 02, 2026
24.45
24.55
24.00
24.05
24.05
-4.18%
178,987
0.51
Feb 27, 2026
24.35
25.45
23.65
25.10
25.10
+3.08%
409,054
1.18
Feb 26, 2026
23.90
24.45
23.55
24.35
24.35
+2.10%
134,674
0.39
Feb 25, 2026
23.60
24.35
23.10
23.85
23.85
+2.14%
236,314
0.69
Feb 24, 2026
23.60
24.35
23.15
23.35
23.35
-0.21%
267,596
0.78
Feb 23, 2026
24.70
25.15
23.40
23.40
23.40
-5.26%
170,062
0.50
Feb 20, 2026
25.00
25.50
24.65
24.70
24.70
-0.60%
250,553
0.73
Feb 19, 2026
24.60
25.65
24.35
24.85
24.85
+2.26%
423,583
1.12
Feb 18, 2026
23.00
24.30
22.70
24.30
24.30
+4.97%
262,760
0.70
Feb 17, 2026
23.70
23.70
22.50
23.15
23.15
-5.89%
266,160
0.71
Feb 16, 2026
24.50
25.10
23.05
23.55
23.55
-4.27%
558,316
1.51
Feb 13, 2026
24.75
25.15
24.35
24.60
24.60
-0.61%
179,516
0.49
Feb 12, 2026
24.05
25.30
23.50
24.75
24.75
+7.38%
905,401
2.52
Feb 11, 2026
24.15
24.15
23.05
23.05
23.05
-4.55%
223,238
0.62
Feb 10, 2026
24.90
25.30
24.00
24.15
24.15
-2.82%
386,739
1.08
Feb 09, 2026
25.05
25.45
24.40
24.85
24.85
-0.40%
275,602
0.77
Feb 06, 2026
24.50
25.25
24.00
24.95
24.95
+1.84%
249,386
0.70
Feb 05, 2026
24.60
24.90
23.95
24.50
24.50
+1.03%
407,174
1.15
Feb 04, 2026
22.95
24.30
22.90
24.25
24.25
+6.13%
675,671
1.95
Feb 03, 2026
23.40
23.80
22.40
22.85
22.85
-2.56%
782,294
2.33
Feb 02, 2026
24.30
24.80
23.25
23.45
23.45
-3.30%
954,685
2.93
Jan 30, 2026
30.00
30.10
23.80
24.25
24.25
-28.57%
4,346,789
16.78
Jan 29, 2026
33.65
34.30
33.35
33.95
33.95
+0.89%
218,762
0.84
Jan 28, 2026
34.55
34.90
33.35
33.65
33.65
-2.46%
179,023
0.69
Jan 27, 2026
34.50
35.70
34.10
34.50
34.50
-0.58%
177,766
0.69
Jan 26, 2026
33.80
35.20
33.70
34.70
34.70
+2.97%
200,159
0.78
Jan 23, 2026
33.60
35.00
33.60
33.70
33.70
-1.46%
219,107
0.85
Jan 22, 2026
34.20
35.15
33.80
34.20
34.20
+0.88%
292,374
1.13
Jan 21, 2026
34.70
35.20
33.50
33.90
33.90
-2.73%
354,170
1.37
Jan 20, 2026
35.45
35.45
34.60
34.85
34.85
-0.14%
1,623,328
6.84
Jan 19, 2026
35.10
35.35
34.30
34.90
34.90
-2.65%
295,653
1.07
Jan 16, 2026
35.95
36.65
35.85
35.85
35.85
-1.51%
1,377,677
5.31
Jan 15, 2026
37.05
37.30
35.85
36.40
36.40
-1.49%
960,636
3.88
Jan 14, 2026
37.30
37.45
36.25
36.95
36.95
-0.94%
140,060
0.56
Jan 13, 2026
37.30
37.90
36.50
37.30
37.30
-1.06%
232,382
0.94
Jan 12, 2026
37.55
38.45
37.10
37.70
37.70
+0.40%
304,477
1.24
Jan 09, 2026
37.65
38.10
37.20
37.55
37.55
-0.40%
188,465
0.77
Jan 08, 2026
38.90
39.05
37.50
37.70
37.70
-3.95%
315,741
1.28
Jan 07, 2026
38.20
39.25
38.15
39.25
39.25
+3.02%
117,455
0.48
Rows: