Education
About Us
Working with TipRanks
Follow Us
Seafire AB (SE:SEAF)
:SEAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.20
7.28
7.20
7.26
7.26
+0.83%
11,264
0.75
Dec 22, 2025
7.16
7.20
6.98
7.20
7.20
0.00%
50,296
3.49
Dec 19, 2025
7.16
7.24
7.02
7.20
7.20
+4.05%
37,292
2.69
Dec 18, 2025
7.16
7.40
6.92
6.92
6.92
-1.14%
22,727
1.68
Dec 17, 2025
6.74
7.14
6.74
7.00
7.00
+1.74%
14,001
1.03
Dec 16, 2025
6.98
6.98
6.74
6.88
6.88
-1.43%
9,371
0.68
Dec 15, 2025
6.98
7.06
6.82
6.98
6.98
0.00%
5,891
0.43
Dec 12, 2025
7.10
7.14
6.80
6.98
6.98
+0.87%
6,378
0.47
Dec 11, 2025
7.00
7.20
6.80
6.92
6.92
-0.86%
4,142
0.30
Dec 10, 2025
6.90
7.00
6.80
6.98
6.98
+1.16%
17,021
1.25
Dec 09, 2025
6.52
7.12
6.52
6.90
6.90
+5.83%
7,375
0.55
Dec 08, 2025
6.52
6.68
6.50
6.52
6.52
-1.81%
10,512
0.78
Dec 05, 2025
6.12
6.66
6.10
6.64
6.64
+4.40%
3,920
0.29
Dec 04, 2025
6.36
6.70
6.36
6.36
6.36
0.00%
12,982
0.93
Dec 03, 2025
6.60
6.72
6.34
6.36
6.36
-4.50%
9,093
0.65
Dec 02, 2025
6.72
6.72
6.52
6.66
6.66
-0.89%
10,419
0.75
Dec 01, 2025
6.50
6.74
6.46
6.72
6.72
+3.07%
7,538
0.54
Nov 28, 2025
6.82
6.82
6.50
6.52
6.52
-1.21%
4,548
0.32
Nov 27, 2025
6.52
6.98
6.52
6.60
6.60
-4.07%
12,355
0.86
Nov 26, 2025
6.92
6.94
6.54
6.88
6.88
+0.58%
10,423
0.70
Nov 25, 2025
6.52
6.84
6.50
6.84
6.84
0.00%
804
0.05
Nov 24, 2025
6.58
6.84
6.30
6.84
6.84
+3.95%
4,057
0.25
Nov 21, 2025
6.74
6.74
6.46
6.58
6.58
-3.24%
2,827
0.17
Nov 20, 2025
6.58
7.08
6.50
6.80
6.80
+0.29%
1,947
0.12
Nov 19, 2025
6.86
6.98
6.60
6.78
6.78
-3.69%
2,969
0.18
Nov 18, 2025
7.02
7.08
6.88
7.04
7.04
-0.28%
5,078
0.28
Nov 17, 2025
7.08
7.10
6.92
7.06
7.06
0.00%
7,029
0.39
Nov 14, 2025
6.94
7.12
6.94
7.06
7.06
0.00%
1,113
0.06
Nov 13, 2025
7.28
7.70
7.02
7.06
7.06
-1.40%
22,517
1.22
Nov 12, 2025
7.20
7.20
7.02
7.16
7.16
-0.56%
5,257
0.28
Nov 11, 2025
7.02
7.38
7.02
7.20
7.20
+2.86%
24,369
1.33
Nov 10, 2025
6.90
7.58
6.90
7.00
7.00
+2.94%
4,462
0.24
Nov 07, 2025
6.32
7.52
6.32
6.80
6.80
+3.03%
50,895
2.83
Nov 06, 2025
7.00
7.62
6.60
6.60
6.60
+0.30%
92,861
4.69
Nov 05, 2025
6.52
6.62
6.30
6.58
6.58
-0.90%
15,170
0.77
Nov 04, 2025
6.52
6.78
6.32
6.64
6.64
+1.84%
7,645
0.39
Nov 03, 2025
6.68
7.06
6.52
6.52
6.52
-4.68%
70,040
3.70
Oct 31, 2025
6.96
6.96
6.62
6.84
6.84
-2.01%
10,165
0.52
Oct 30, 2025
6.88
7.30
6.42
6.98
6.98
+1.16%
19,654
1.02
Oct 29, 2025
6.48
7.48
6.40
6.90
6.90
+4.55%
18,793
0.98
Oct 28, 2025
6.58
7.16
6.56
6.60
6.60
+0.61%
11,300
0.59
Oct 27, 2025
6.44
6.80
6.34
6.56
6.56
+1.23%
19,387
1.02
Oct 24, 2025
6.88
6.88
6.30
6.48
6.48
-6.09%
23,682
1.26
Oct 23, 2025
6.50
7.00
6.50
6.90
6.90
+6.15%
111,869
6.38
Oct 22, 2025
6.46
6.50
6.30
6.50
6.50
-0.61%
980
0.06
Oct 21, 2025
6.46
6.60
6.46
6.54
6.54
-0.30%
780
0.04
Oct 20, 2025
6.58
6.60
6.30
6.56
6.56
-0.61%
654
0.04
Oct 17, 2025
6.14
6.60
6.14
6.60
6.60
+1.85%
4,622
0.26
Oct 16, 2025
6.26
6.48
6.14
6.48
6.48
+3.18%
2,379
0.13
Oct 15, 2025
6.36
6.36
6.06
6.28
6.28
-1.57%
1,469
0.08
Rows: