tiprankstipranks
Seafire AB (SE:SEAF)
:SEAF
Sweden Market
SEAF
Seafire AB
RESEARCH TOOLSreports

Seafire AB (SEAF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
5.92
6.00
5.76
5.76
5.76
-4.00%
64,669
1.63
Apr 07, 2026
6.04
6.54
5.90
6.00
6.00
-8.54%
116,425
3.01
Apr 06, 2026
6.56
6.76
6.54
6.56
6.56
0.00%
0
0.00
Apr 03, 2026
6.56
6.76
6.54
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.56
6.76
6.54
6.56
6.56
-2.09%
6,813
0.17
Apr 01, 2026
7.16
7.16
6.54
6.70
6.70
+2.45%
25,486
0.64
Mar 31, 2026
6.82
7.18
6.24
6.54
6.54
-4.78%
55,577
1.43
Mar 30, 2026
6.12
6.92
5.98
6.87
6.87
+11.87%
26,242
0.68
Mar 27, 2026
6.01
6.85
6.01
6.14
6.14
-10.38%
7,226
0.19
Mar 26, 2026
6.90
6.90
6.78
6.85
6.85
-1.28%
5,942
0.15
Mar 25, 2026
6.99
7.01
6.69
6.94
6.94
+3.44%
1,166
0.03
Mar 24, 2026
6.74
6.74
6.58
6.71
6.71
-0.78%
5,149
0.13
Mar 23, 2026
6.90
6.92
6.33
6.76
6.76
-4.29%
5,930
0.15
Mar 20, 2026
7.06
7.06
6.92
7.06
7.06
-0.74%
6,643
0.17
Mar 19, 2026
7.10
7.12
6.76
7.12
7.12
0.00%
16,473
0.42
Mar 18, 2026
6.94
7.12
6.94
7.12
7.12
+2.57%
511
0.01
Mar 17, 2026
6.78
6.94
6.78
6.94
6.94
-1.03%
2,604
0.06
Mar 16, 2026
6.87
7.12
6.73
7.01
7.01
+1.04%
6,678
0.17
Mar 13, 2026
6.89
7.10
6.85
6.94
6.94
-2.27%
11,757
0.29
Mar 12, 2026
7.12
7.31
6.42
7.10
7.10
-1.47%
10,949
0.27
Mar 11, 2026
7.12
7.21
7.12
7.21
7.21
0.00%
8,511
0.21
Mar 10, 2026
7.35
7.35
6.94
7.21
7.21
0.00%
44,482
1.12
Mar 09, 2026
7.24
7.26
6.71
7.21
7.21
-0.74%
27,467
0.70
Mar 06, 2026
7.38
7.40
7.01
7.26
7.26
-0.72%
12,726
0.32
Mar 05, 2026
7.46
7.53
7.12
7.31
7.31
-0.96%
21,485
0.55
Mar 04, 2026
7.40
7.47
7.10
7.38
7.38
+3.49%
50,664
1.32
Mar 03, 2026
7.12
7.47
6.73
7.14
7.14
-1.72%
35,570
0.93
Mar 02, 2026
7.38
7.38
6.98
7.26
7.26
-2.62%
16,439
0.43
Feb 27, 2026
8.01
8.01
7.38
7.46
7.46
-2.79%
28,941
0.77
Feb 26, 2026
7.40
7.83
7.40
7.67
7.67
+3.61%
20,149
0.54
Feb 25, 2026
7.74
7.74
7.30
7.40
7.40
-4.59%
60,630
1.65
Feb 24, 2026
7.67
7.81
6.69
7.76
7.76
+3.56%
24,823
0.68
Feb 23, 2026
7.33
7.92
6.90
7.49
7.49
+2.43%
100,637
2.86
Feb 20, 2026
6.19
8.90
6.19
7.31
7.31
+22.31%
161,783
4.96
Feb 19, 2026
6.23
6.46
5.98
5.98
5.98
-1.74%
40,653
1.27
Feb 18, 2026
5.94
6.26
5.87
6.09
6.09
-2.01%
45,484
1.45
Feb 17, 2026
6.23
6.23
6.16
6.21
6.21
-2.79%
80,258
2.66
Feb 16, 2026
6.39
6.41
6.19
6.39
6.39
-2.44%
17,402
0.58
Feb 13, 2026
6.55
6.55
6.18
6.55
6.55
+6.37%
5,754
0.19
Feb 12, 2026
6.26
6.26
5.91
6.16
6.16
-3.63%
41,809
1.42
Feb 11, 2026
6.58
6.76
6.30
6.39
6.39
-1.65%
36,938
1.28
Feb 10, 2026
6.76
6.76
6.05
6.50
6.50
-0.54%
38,163
1.33
Feb 09, 2026
6.16
6.74
6.03
6.53
6.53
+4.85%
35,175
1.25
Feb 06, 2026
6.07
6.39
6.07
6.23
6.23
+3.25%
69,904
2.55
Feb 05, 2026
5.98
6.12
5.87
6.03
6.03
-2.87%
53,358
2.00
Feb 04, 2026
6.32
6.32
5.82
6.21
6.21
-3.59%
40,455
1.50
Feb 03, 2026
6.92
6.92
6.03
6.44
6.44
-8.35%
144,955
5.51
Feb 02, 2026
7.92
7.94
6.89
7.03
7.03
-13.19%
77,516
3.06
Jan 30, 2026
8.11
8.11
7.94
8.10
8.10
-0.44%
20,221
0.80
Jan 29, 2026
8.01
8.26
7.83
8.13
8.13
0.00%
42,999
1.67
Rows:
50