Education
About Us
Working with TipRanks
Follow Us
Seafire AB (SE:SEAF)
:SEAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.72
8.00
7.56
7.88
7.88
+1.03%
5,942
0.17
Mar 13, 2026
7.74
7.98
7.70
7.80
7.80
-2.26%
10,461
0.29
Mar 12, 2026
8.00
8.22
7.22
7.98
7.98
-1.48%
9,742
0.27
Mar 11, 2026
8.00
8.10
8.00
8.10
8.10
0.00%
7,573
0.21
Mar 10, 2026
8.26
8.26
7.80
8.10
8.10
0.00%
39,578
1.12
Mar 09, 2026
8.14
8.16
7.54
8.10
8.10
-0.74%
24,439
0.70
Mar 06, 2026
8.30
8.32
7.88
8.16
8.16
-0.73%
11,323
0.32
Mar 05, 2026
8.38
8.46
8.00
8.22
8.22
-0.96%
19,116
0.55
Mar 04, 2026
8.32
8.40
7.98
8.30
8.30
+3.49%
45,078
1.32
Mar 03, 2026
8.00
8.40
7.56
8.02
8.02
-1.72%
31,648
0.93
Mar 02, 2026
8.30
8.30
7.84
8.16
8.16
-2.63%
14,627
0.43
Feb 27, 2026
9.00
9.00
8.30
8.38
8.38
-2.78%
25,750
0.77
Feb 26, 2026
8.32
8.80
8.32
8.62
8.62
+3.61%
17,928
0.54
Feb 25, 2026
8.70
8.70
8.20
8.32
8.32
-4.59%
53,945
1.65
Feb 24, 2026
8.62
8.78
7.52
8.72
8.72
+3.56%
22,086
0.68
Feb 23, 2026
8.24
8.90
7.76
8.42
8.42
+2.43%
89,541
2.86
Feb 20, 2026
6.96
10.00
6.96
8.22
8.22
+22.32%
143,944
4.96
Feb 19, 2026
7.00
7.26
6.72
6.72
6.72
-1.75%
36,171
1.27
Feb 18, 2026
6.68
7.04
6.60
6.84
6.84
-2.01%
40,469
1.45
Feb 17, 2026
7.00
7.00
6.92
6.98
6.98
-2.79%
71,409
2.66
Feb 16, 2026
7.18
7.20
6.96
7.18
7.18
-2.45%
15,484
0.58
Feb 13, 2026
7.36
7.36
6.94
7.36
7.36
+6.36%
5,120
0.19
Feb 12, 2026
7.04
7.04
6.64
6.92
6.92
-3.62%
37,199
1.42
Feb 11, 2026
7.40
7.60
7.08
7.18
7.18
-1.64%
32,865
1.28
Feb 10, 2026
7.60
7.60
6.80
7.30
7.30
-0.54%
33,955
1.33
Feb 09, 2026
6.92
7.58
6.78
7.34
7.34
+4.86%
31,297
1.25
Feb 06, 2026
6.82
7.18
6.82
7.00
7.00
+3.26%
62,196
2.55
Feb 05, 2026
6.72
6.88
6.60
6.78
6.78
-2.88%
47,475
2.00
Feb 04, 2026
7.10
7.10
6.54
6.98
6.98
-3.59%
35,995
1.50
Feb 03, 2026
7.78
7.78
6.78
7.24
7.24
-8.35%
128,972
5.51
Feb 02, 2026
8.90
8.92
7.74
7.90
7.90
-13.19%
68,969
3.06
Jan 30, 2026
9.12
9.12
8.92
9.10
9.10
-0.44%
17,992
0.80
Jan 29, 2026
9.00
9.28
8.80
9.14
9.14
0.00%
38,258
1.67
Jan 28, 2026
9.28
9.30
8.80
9.14
9.14
-1.51%
17,455
0.77
Jan 27, 2026
9.50
9.50
9.02
9.28
9.28
-1.90%
63,130
2.86
Jan 26, 2026
9.06
10.40
9.06
9.46
9.46
+4.42%
33,475
1.53
Jan 23, 2026
9.06
9.08
8.82
9.06
9.06
0.00%
10,431
0.48
Jan 22, 2026
7.90
9.32
7.90
9.06
9.06
+14.68%
62,151
2.93
Jan 21, 2026
8.86
8.86
7.84
7.90
7.90
-10.84%
50,501
2.43
Jan 20, 2026
9.12
9.14
8.72
8.86
8.86
-3.06%
36,853
1.68
Jan 19, 2026
9.44
9.58
8.92
9.14
9.14
-8.42%
64,407
3.07
Jan 16, 2026
9.44
10.15
9.10
9.98
9.98
+5.72%
31,713
1.55
Jan 15, 2026
9.84
10.50
9.38
9.44
9.44
-3.08%
36,825
1.85
Jan 14, 2026
9.50
10.25
9.32
9.74
9.74
+3.18%
127,812
7.13
Jan 13, 2026
9.04
9.50
9.04
9.44
9.44
+4.66%
62,704
3.70
Jan 12, 2026
8.88
9.20
8.84
9.02
9.02
+2.27%
64,470
4.04
Jan 09, 2026
8.72
9.00
8.70
8.82
8.82
+0.92%
36,843
2.39
Jan 08, 2026
8.92
8.98
8.50
8.74
8.74
-1.80%
48,397
3.16
Jan 07, 2026
8.52
9.50
8.30
8.90
8.90
+8.54%
65,776
4.55
Jan 06, 2026
8.20
8.20
7.32
8.20
8.20
0.00%
0
0.00
Rows: