Seafire AB (SE:SEAF)
:SEAF
Want to see SE:SEAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
7.40
7.56
7.26
7.56
7.56
-0.26%
35,822
0.83
May 29, 2026
7.58
7.70
7.42
7.58
7.58
-2.57%
13,458
0.31
May 28, 2026
7.78
7.80
7.44
7.78
7.78
+1.30%
26,875
0.62
May 27, 2026
7.58
7.82
7.56
7.68
7.68
-1.03%
14,089
0.32
May 26, 2026
7.78
7.96
7.62
7.76
7.76
-2.27%
26,627
0.61
May 25, 2026
7.84
8.18
7.76
7.94
7.94
+1.79%
40,494
0.93
May 22, 2026
7.72
7.94
7.60
7.80
7.80
+4.56%
25,923
0.59
May 21, 2026
7.32
7.64
7.16
7.46
7.46
+1.36%
39,666
0.89
May 20, 2026
7.50
7.64
7.28
7.36
7.36
-2.65%
35,854
0.77
May 19, 2026
8.00
8.00
7.44
7.56
7.56
-5.26%
29,053
0.62
May 18, 2026
7.78
8.00
7.56
7.98
7.98
+2.57%
31,718
0.68
May 15, 2026
7.50
7.90
6.78
7.78
7.78
+0.52%
31,103
0.65
May 14, 2026
7.74
7.88
7.44
7.74
7.74
0.00%
0
0.00
May 13, 2026
7.68
7.88
7.44
7.74
7.74
+0.78%
18,376
0.38
May 12, 2026
7.20
7.90
7.16
7.68
7.68
+2.40%
14,479
0.30
May 11, 2026
7.38
7.54
6.74
7.50
7.50
-0.53%
37,052
0.77
May 08, 2026
7.60
7.64
6.84
7.54
7.54
+6.80%
60,193
1.26
May 07, 2026
7.56
7.78
6.50
7.06
7.06
-2.22%
92,417
1.97
May 06, 2026
7.00
7.80
7.00
7.22
7.22
+4.64%
30,638
0.64
May 05, 2026
6.94
7.10
6.90
6.90
6.90
+0.88%
8,787
0.18
May 04, 2026
6.90
7.08
6.80
6.84
6.84
+0.59%
56,469
1.17
May 01, 2026
6.80
7.08
6.78
6.80
6.80
0.00%
0
0.00
Apr 30, 2026
6.78
7.08
6.78
6.80
6.80
+0.59%
6,725
0.13
Apr 29, 2026
6.86
7.26
6.62
6.76
6.76
-1.46%
8,930
0.17
Apr 28, 2026
7.00
7.04
6.62
6.86
6.86
-1.72%
4,827
0.09
Apr 27, 2026
6.92
7.26
6.40
6.98
6.98
+2.95%
12,823
0.24
Apr 24, 2026
6.64
7.00
6.54
6.78
6.78
+3.99%
37,859
0.72
Apr 23, 2026
6.24
6.62
6.24
6.52
6.52
+6.54%
82,562
1.58
Apr 22, 2026
6.08
6.28
5.98
6.12
6.12
+0.66%
76,577
1.50
Apr 21, 2026
6.22
6.30
6.02
6.08
6.08
-2.25%
83,365
1.64
Apr 20, 2026
6.28
6.32
6.02
6.22
6.22
+1.30%
141,701
2.86
Apr 17, 2026
5.92
6.20
5.92
6.14
6.14
+2.68%
44,185
0.89
Apr 16, 2026
6.02
6.06
5.88
5.98
5.98
-2.92%
269,858
5.81
Apr 15, 2026
6.14
6.16
5.90
6.16
6.16
+0.65%
233,162
5.38
Apr 14, 2026
5.80
6.14
5.70
6.12
6.12
+4.44%
264,938
6.66
Apr 13, 2026
5.60
5.86
5.50
5.86
5.86
+1.74%
147,026
3.70
Apr 10, 2026
5.74
5.78
5.60
5.76
5.76
+0.35%
25,762
0.64
Apr 09, 2026
5.70
5.90
5.56
5.74
5.74
-0.35%
93,182
2.32
Apr 08, 2026
5.92
6.00
5.76
5.76
5.76
-4.00%
64,669
1.63
Apr 07, 2026
6.04
6.54
5.90
6.00
6.00
-8.54%
116,425
3.01
Apr 06, 2026
6.56
6.76
6.54
6.56
6.56
0.00%
0
0.00
Apr 03, 2026
6.56
6.76
6.54
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.56
6.76
6.54
6.56
6.56
-2.09%
6,813
0.17
Apr 01, 2026
7.16
7.16
6.54
6.70
6.70
+2.45%
25,486
0.64
Mar 31, 2026
6.82
7.18
6.24
6.54
6.54
-4.78%
55,577
1.43
Mar 30, 2026
6.12
6.92
5.98
6.87
6.87
+11.87%
26,242
0.68
Mar 27, 2026
6.01
6.85
6.01
6.14
6.14
-10.38%
7,226
0.19
Mar 26, 2026
6.90
6.90
6.78
6.85
6.85
-1.28%
5,942
0.15
Mar 25, 2026
6.99
7.01
6.69
6.94
6.94
+3.44%
1,166
0.03
Mar 24, 2026
6.74
6.74
6.58
6.71
6.71
-0.78%
5,149
0.13
Rows: