Education
About Us
Working with TipRanks
Follow Us
Seafire AB (SE:SEAF)
:SEAF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.90
8.92
7.74
7.90
7.90
-13.19%
68,969
2.81
Jan 30, 2026
9.12
9.12
8.92
9.10
9.10
-0.44%
17,992
0.74
Jan 29, 2026
9.00
9.28
8.80
9.14
9.14
0.00%
38,258
1.58
Jan 28, 2026
9.28
9.30
8.80
9.14
9.14
-1.51%
17,455
0.72
Jan 27, 2026
9.50
9.50
9.02
9.28
9.28
-1.90%
63,130
2.52
Jan 26, 2026
9.06
10.40
9.06
9.46
9.46
+4.42%
33,475
1.37
Jan 23, 2026
9.06
9.08
8.82
9.06
9.06
0.00%
10,431
0.43
Jan 22, 2026
7.90
9.32
7.90
9.06
9.06
+14.68%
62,151
2.66
Jan 21, 2026
8.86
8.86
7.84
7.90
7.90
-10.84%
50,501
2.23
Jan 20, 2026
9.12
9.14
8.72
8.86
8.86
-3.06%
36,853
1.67
Jan 19, 2026
9.44
9.58
8.92
9.14
9.14
-8.42%
64,408
3.05
Jan 16, 2026
9.44
10.15
9.10
9.98
9.98
+5.72%
31,713
1.54
Jan 15, 2026
9.84
10.50
9.38
9.44
9.44
-3.08%
36,825
1.78
Jan 14, 2026
9.50
10.25
9.32
9.74
9.74
+3.18%
127,812
6.78
Jan 13, 2026
9.04
9.50
9.04
9.44
9.44
+4.66%
62,704
3.46
Jan 12, 2026
8.88
9.20
8.84
9.02
9.02
+2.27%
64,470
3.77
Jan 09, 2026
8.72
9.00
8.70
8.82
8.82
+0.92%
36,843
2.16
Jan 08, 2026
8.92
8.98
8.50
8.74
8.74
-1.80%
48,397
2.97
Jan 07, 2026
8.52
9.50
8.30
8.90
8.90
+8.54%
65,776
4.25
Jan 06, 2026
8.20
8.20
7.32
8.20
8.20
0.00%
0
0.00
Jan 05, 2026
7.32
8.20
7.32
8.20
8.20
+10.81%
6,135
0.39
Jan 02, 2026
7.50
7.50
7.34
7.40
7.40
-1.33%
7,247
0.46
Dec 30, 2025
7.00
7.50
7.00
7.50
7.50
+4.46%
12,010
0.78
Dec 29, 2025
7.64
7.84
7.08
7.18
7.18
-1.10%
17,217
1.13
Dec 23, 2025
7.20
7.28
7.20
7.26
7.26
+0.83%
11,264
0.75
Dec 22, 2025
7.16
7.20
6.98
7.20
7.20
0.00%
50,296
3.49
Dec 19, 2025
7.16
7.24
7.02
7.20
7.20
+4.05%
37,292
2.69
Dec 18, 2025
7.16
7.40
6.92
6.92
6.92
-1.14%
22,727
1.68
Dec 17, 2025
6.74
7.14
6.74
7.00
7.00
+1.74%
14,001
1.03
Dec 16, 2025
6.98
6.98
6.74
6.88
6.88
-1.43%
9,371
0.68
Dec 15, 2025
6.98
7.06
6.82
6.98
6.98
0.00%
5,891
0.43
Dec 12, 2025
7.10
7.14
6.80
6.98
6.98
+0.87%
6,378
0.47
Dec 11, 2025
7.00
7.20
6.80
6.92
6.92
-0.86%
4,142
0.30
Dec 10, 2025
6.90
7.00
6.80
6.98
6.98
+1.16%
17,021
1.25
Dec 09, 2025
6.52
7.12
6.52
6.90
6.90
+5.83%
7,375
0.55
Dec 08, 2025
6.52
6.68
6.50
6.52
6.52
-1.81%
10,512
0.78
Dec 05, 2025
6.12
6.66
6.10
6.64
6.64
+4.40%
3,920
0.29
Dec 04, 2025
6.36
6.70
6.36
6.36
6.36
0.00%
12,982
0.93
Dec 03, 2025
6.60
6.72
6.34
6.36
6.36
-4.50%
9,093
0.65
Dec 02, 2025
6.72
6.72
6.52
6.66
6.66
-0.89%
10,419
0.75
Dec 01, 2025
6.50
6.74
6.46
6.72
6.72
+3.07%
7,538
0.54
Nov 28, 2025
6.82
6.82
6.50
6.52
6.52
-1.21%
4,548
0.32
Nov 27, 2025
6.52
6.98
6.52
6.60
6.60
-4.07%
12,355
0.86
Nov 26, 2025
6.92
6.94
6.54
6.88
6.88
+0.58%
10,423
0.70
Nov 25, 2025
6.52
6.84
6.50
6.84
6.84
0.00%
804
0.05
Nov 24, 2025
6.58
6.84
6.30
6.84
6.84
+3.95%
4,057
0.25
Nov 21, 2025
6.74
6.74
6.46
6.58
6.58
-3.24%
2,827
0.17
Nov 20, 2025
6.58
7.08
6.50
6.80
6.80
+0.31%
1,947
0.12
Nov 19, 2025
6.86
6.98
6.60
6.78
6.78
-3.71%
2,969
0.18
Nov 18, 2025
7.02
7.08
6.88
7.04
7.04
-0.28%
5,078
0.28
Rows: