Education
About Us
Working with TipRanks
Follow Us
ScandiDos AB (SE:SDOS)
:SDOS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
3,900
0.05
Feb 02, 2026
1.03
1.03
1.03
1.03
1.03
+2.50%
7,749
0.10
Jan 30, 2026
1.04
1.04
1.00
1.00
1.00
-0.99%
104,045
1.42
Jan 29, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
49,732
0.65
Jan 28, 2026
1.04
1.06
1.03
1.03
1.03
-2.83%
81,799
1.06
Jan 27, 2026
1.13
1.13
1.06
1.06
1.06
-0.47%
36,590
0.44
Jan 26, 2026
1.10
1.10
1.07
1.07
1.07
-1.39%
78,319
0.95
Jan 23, 2026
1.07
1.09
1.07
1.08
1.08
0.00%
38,753
0.47
Jan 22, 2026
1.10
1.10
1.08
1.08
1.08
-1.82%
22,789
0.28
Jan 21, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
13,728
0.17
Jan 20, 2026
1.14
1.14
1.12
1.12
1.12
-5.88%
43,483
0.53
Jan 19, 2026
1.09
1.19
1.09
1.19
1.19
+2.59%
80,655
1.00
Jan 16, 2026
1.20
1.32
1.10
1.16
1.16
+0.43%
92,147
1.16
Jan 15, 2026
1.20
1.20
1.15
1.16
1.16
+0.87%
17,131
0.22
Jan 14, 2026
1.20
1.20
1.15
1.15
1.15
-4.58%
13,584
0.17
Jan 13, 2026
1.15
1.22
1.15
1.20
1.20
+0.84%
30,365
0.38
Jan 12, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Jan 09, 2026
1.13
1.19
1.13
1.19
1.19
0.00%
15,090
0.18
Jan 08, 2026
1.14
1.19
1.14
1.19
1.19
0.00%
7,001
0.08
Jan 07, 2026
1.22
1.22
1.19
1.19
1.19
+3.03%
28,190
0.32
Jan 06, 2026
1.16
1.16
1.14
1.16
1.16
0.00%
0
0.00
Jan 05, 2026
1.14
1.16
1.14
1.16
1.16
+0.43%
26,612
0.30
Jan 02, 2026
1.15
1.15
1.15
1.15
1.15
-3.36%
14,000
0.16
Dec 30, 2025
1.15
1.19
1.15
1.19
1.19
+3.93%
21,003
0.24
Dec 29, 2025
1.12
1.15
1.12
1.15
1.14
-0.43%
14,043
0.16
Dec 23, 2025
1.13
1.17
1.13
1.15
1.15
0.00%
73,646
0.82
Dec 22, 2025
1.15
1.15
1.15
1.15
1.15
-2.54%
10,125
0.11
Dec 19, 2025
1.14
1.18
1.13
1.18
1.18
+3.51%
48,530
0.53
Dec 18, 2025
1.10
1.14
1.09
1.14
1.14
+2.24%
60,000
0.65
Dec 17, 2025
1.08
1.13
1.07
1.12
1.12
+1.83%
145,695
1.57
Dec 16, 2025
1.03
1.10
1.03
1.10
1.10
+3.30%
73,835
0.76
Dec 15, 2025
1.11
1.16
1.04
1.06
1.06
-0.93%
169,034
1.77
Dec 12, 2025
1.11
1.11
1.07
1.07
1.07
-5.31%
53,067
0.56
Dec 11, 2025
1.06
1.13
1.06
1.13
1.13
+7.62%
78,544
0.84
Dec 10, 2025
1.07
1.12
1.05
1.05
1.05
-1.87%
141,427
1.54
Dec 09, 2025
1.18
1.23
1.07
1.07
1.07
+0.47%
32,564
0.36
Dec 08, 2025
1.07
1.07
1.07
1.07
1.06
-0.93%
63,250
0.70
Dec 05, 2025
1.07
1.08
1.07
1.08
1.08
+1.90%
33,173
0.36
Dec 04, 2025
1.07
1.07
1.06
1.06
1.06
-1.40%
7,297
0.08
Dec 03, 2025
1.06
1.08
1.05
1.07
1.07
+1.42%
18,638
0.20
Dec 02, 2025
1.06
1.06
1.05
1.06
1.06
0.00%
3,375
0.04
Dec 01, 2025
1.05
1.07
1.05
1.06
1.06
0.00%
23,000
0.25
Nov 28, 2025
1.06
1.14
1.06
1.06
1.06
0.00%
853,254
10.75
Nov 27, 2025
1.05
1.06
1.05
1.06
1.06
+0.48%
28,699
0.36
Nov 26, 2025
1.05
1.06
1.05
1.05
1.05
0.00%
354,376
4.74
Nov 25, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
18,412
0.25
Nov 24, 2025
1.05
1.06
1.05
1.05
1.05
0.00%
96,074
1.31
Nov 21, 2025
1.05
1.06
1.05
1.05
1.05
0.00%
113,558
1.59
Nov 20, 2025
1.05
1.06
1.05
1.05
1.05
0.00%
27,625
0.39
Nov 19, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
43,698
0.62
Rows: