ScandiDos AB (SE:SDOS)
:SDOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.99
0.99
0.99
0.99
0.99
+3.13%
10,000
0.42
Apr 07, 2026
0.92
0.96
0.92
0.96
0.96
+4.35%
1,410
0.06
Apr 06, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 03, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.92
0.92
0.92
-4.37%
14
<0.01
Apr 01, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
2,050
0.08
Mar 31, 2026
1.01
1.01
0.96
0.96
0.96
-0.82%
15,251
0.60
Mar 30, 2026
0.97
0.97
0.97
0.97
0.97
-2.61%
2,200
0.09
Mar 27, 2026
0.98
1.00
0.98
1.00
1.00
-2.63%
17,440
0.66
Mar 26, 2026
0.94
1.03
0.94
1.03
1.03
+9.98%
19,869
0.76
Mar 25, 2026
0.93
0.94
0.91
0.93
0.93
0.00%
0
0.00
Mar 24, 2026
0.93
0.93
0.93
0.93
0.93
+0.43%
17,200
0.62
Mar 23, 2026
0.92
0.93
0.92
0.93
0.93
+0.43%
17,200
0.58
Mar 20, 2026
0.92
0.96
0.91
0.92
0.92
0.00%
0
0.00
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
-3.55%
48,233
1.47
Mar 18, 2026
0.93
0.97
0.92
0.96
0.96
-6.99%
23,922
0.72
Mar 17, 2026
1.03
1.03
0.99
1.03
1.03
+1.98%
17,925
0.52
Mar 16, 2026
0.98
1.01
0.96
1.01
1.01
+6.32%
120,760
3.50
Mar 13, 2026
0.96
0.96
0.95
0.95
0.95
-1.86%
30,000
0.87
Mar 12, 2026
0.97
0.97
0.93
0.97
0.97
-1.02%
41,601
1.19
Mar 11, 2026
0.98
0.98
0.98
0.98
0.98
-2.69%
15,447
0.44
Mar 10, 2026
1.01
1.01
1.01
1.01
1.01
-1.95%
10
<0.01
Mar 09, 2026
0.99
1.03
0.99
1.03
1.03
+4.59%
2,107
0.06
Mar 06, 2026
1.00
1.00
0.98
0.98
0.98
+1.45%
5,691
0.16
Mar 05, 2026
0.97
0.98
0.94
0.97
0.97
0.00%
0
0.00
Mar 04, 2026
0.97
0.97
0.97
0.97
0.97
-1.63%
10,809
0.22
Mar 03, 2026
0.98
0.98
0.94
0.98
0.98
0.00%
0
0.00
Mar 02, 2026
0.98
0.98
0.93
0.98
0.98
0.00%
0
0.00
Feb 27, 2026
0.98
0.99
0.95
0.98
0.98
0.00%
0
0.00
Feb 26, 2026
1.03
1.03
0.98
0.98
0.98
+3.15%
20,000
0.35
Feb 25, 2026
0.92
0.95
0.92
0.95
0.95
+1.06%
17,112
0.29
Feb 24, 2026
0.94
0.94
0.92
0.94
0.94
-1.26%
42,499
0.73
Feb 23, 2026
0.95
0.95
0.95
0.95
0.95
-4.60%
15,872
0.27
Feb 20, 2026
0.98
1.10
0.92
1.00
1.00
+0.20%
148,789
2.64
Feb 19, 2026
1.00
1.01
0.98
1.00
1.00
0.00%
0
0.00
Feb 18, 2026
0.99
1.00
0.99
1.00
1.00
+0.81%
25,000
0.41
Feb 17, 2026
0.99
0.99
0.99
0.99
0.99
-0.20%
7,500
0.12
Feb 16, 2026
0.99
0.99
0.99
0.99
0.99
+0.20%
1,365
0.02
Feb 13, 2026
0.99
1.03
0.99
0.99
0.99
0.00%
0
0.00
Feb 12, 2026
1.00
1.02
0.99
0.99
0.99
-0.80%
21,704
0.30
Feb 11, 2026
1.00
1.01
0.98
1.00
1.00
0.00%
0
0.00
Feb 10, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
4,717
0.06
Feb 09, 2026
1.02
1.02
1.00
1.00
1.00
-2.44%
2,117
0.03
Feb 06, 2026
1.04
1.04
1.03
1.03
1.03
-2.38%
19,645
0.26
Feb 05, 2026
1.03
1.08
1.03
1.05
1.05
+0.48%
32,433
0.44
Feb 04, 2026
1.05
1.05
1.05
1.05
1.05
+1.95%
14,537
0.20
Feb 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
3,900
0.05
Feb 02, 2026
1.03
1.03
1.03
1.03
1.03
+2.50%
7,749
0.10
Jan 30, 2026
1.04
1.04
1.00
1.00
1.00
-0.99%
104,045
1.42
Jan 29, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
49,732
0.65
Rows: