Education
About Us
Working with TipRanks
Follow Us
ScandiDos AB (SE:SDOS)
:SDOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.13
1.17
1.13
1.15
1.15
0.00%
73,646
0.82
Dec 22, 2025
1.15
1.15
1.15
1.15
1.15
-2.54%
10,125
0.11
Dec 19, 2025
1.14
1.18
1.13
1.18
1.18
+3.51%
48,530
0.53
Dec 18, 2025
1.10
1.14
1.09
1.14
1.14
+2.24%
60,000
0.65
Dec 17, 2025
1.08
1.13
1.07
1.12
1.12
+1.83%
145,695
1.57
Dec 16, 2025
1.03
1.10
1.03
1.10
1.10
+3.30%
73,835
0.76
Dec 15, 2025
1.11
1.16
1.04
1.06
1.06
-0.93%
169,034
1.77
Dec 12, 2025
1.11
1.11
1.07
1.07
1.07
-5.31%
53,067
0.56
Dec 11, 2025
1.06
1.13
1.06
1.13
1.13
+7.62%
78,544
0.84
Dec 10, 2025
1.07
1.12
1.05
1.05
1.05
-1.87%
141,427
1.54
Dec 09, 2025
1.18
1.23
1.07
1.07
1.07
+0.47%
32,564
0.36
Dec 08, 2025
1.07
1.07
1.07
1.07
1.06
-0.93%
63,250
0.70
Dec 05, 2025
1.07
1.08
1.07
1.08
1.08
+1.90%
33,173
0.36
Dec 04, 2025
1.07
1.07
1.06
1.06
1.06
-1.40%
7,297
0.08
Dec 03, 2025
1.06
1.08
1.05
1.07
1.07
+1.42%
18,638
0.20
Dec 02, 2025
1.06
1.06
1.05
1.06
1.06
0.00%
3,375
0.04
Dec 01, 2025
1.05
1.07
1.05
1.06
1.06
0.00%
23,000
0.25
Nov 28, 2025
1.06
1.14
1.06
1.06
1.06
0.00%
853,254
10.75
Nov 27, 2025
1.05
1.06
1.05
1.06
1.06
+0.48%
28,699
0.36
Nov 26, 2025
1.05
1.06
1.05
1.05
1.05
0.00%
354,376
4.74
Nov 25, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
18,412
0.25
Nov 24, 2025
1.05
1.06
1.05
1.05
1.05
0.00%
96,074
1.31
Nov 21, 2025
1.05
1.06
1.05
1.05
1.05
0.00%
113,558
1.59
Nov 20, 2025
1.05
1.06
1.05
1.05
1.05
0.00%
27,625
0.39
Nov 19, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
43,698
0.62
Nov 18, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
13,428
0.19
Nov 17, 2025
1.06
1.06
1.06
1.06
1.06
+0.47%
51,384
0.73
Nov 14, 2025
1.06
1.07
1.06
1.06
1.06
+0.48%
260,045
3.91
Nov 13, 2025
1.03
1.05
1.03
1.05
1.05
0.00%
261,771
4.17
Nov 12, 2025
1.05
1.07
1.05
1.05
1.05
0.00%
284,741
4.89
Nov 11, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
124,500
2.21
Nov 10, 2025
1.04
1.06
1.04
1.05
1.05
+0.48%
79,377
1.44
Nov 07, 2025
1.05
1.05
1.05
1.05
1.04
-0.48%
18,000
0.33
Nov 06, 2025
1.05
1.05
1.04
1.05
1.05
0.00%
112,857
2.12
Nov 05, 2025
1.06
1.06
1.03
1.05
1.05
-0.94%
60,201
1.15
Nov 04, 2025
1.06
1.06
1.06
1.06
1.06
-1.85%
60
<0.01
Nov 03, 2025
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Oct 31, 2025
1.05
1.08
1.05
1.08
1.08
-0.92%
10,575
0.20
Oct 30, 2025
1.08
1.09
1.08
1.09
1.09
-2.24%
1,984
0.04
Oct 29, 2025
1.12
1.12
1.12
1.12
1.12
+0.45%
22,527
0.41
Oct 28, 2025
1.10
1.11
1.10
1.11
1.11
-0.89%
13,799
0.25
Oct 27, 2025
1.03
1.15
1.03
1.12
1.12
+6.16%
294,021
5.81
Oct 24, 2025
1.10
1.10
1.05
1.06
1.06
-9.44%
91,728
1.84
Oct 23, 2025
1.06
1.17
0.90
1.17
1.16
+6.88%
386,630
8.69
Oct 22, 2025
1.10
1.10
1.07
1.09
1.09
-0.91%
41,318
0.94
Oct 21, 2025
1.10
1.10
1.10
1.10
1.10
-0.45%
3,750
0.08
Oct 20, 2025
1.11
1.15
1.11
1.11
1.10
-1.78%
22,361
0.50
Oct 17, 2025
1.09
1.13
1.09
1.13
1.12
-1.75%
41,967
0.94
Oct 16, 2025
1.15
1.17
1.13
1.15
1.14
0.00%
0
0.00
Oct 15, 2025
1.15
1.15
1.15
1.15
1.14
0.00%
13,223
0.29
Rows: