ScandiDos AB (SE:SDOS)
:SDOS
Want to see SE:SDOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.95
1.00
0.95
1.00
1.00
+1.53%
21,556
1.40
May 01, 2026
0.98
1.04
0.95
0.98
0.98
0.00%
0
0.00
Apr 30, 2026
0.98
1.04
0.95
0.98
0.98
0.00%
0
0.00
Apr 29, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
35,409
2.13
Apr 28, 2026
0.97
0.98
0.97
0.98
0.98
-3.47%
14,718
0.86
Apr 27, 2026
0.98
1.01
0.98
1.01
1.01
+3.06%
51,628
2.92
Apr 24, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
26,510
1.49
Apr 23, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
11,000
0.58
Apr 22, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Apr 21, 2026
0.99
0.99
0.99
0.99
0.99
-3.43%
18,389
0.94
Apr 20, 2026
1.02
1.02
0.99
1.02
1.02
0.00%
0
0.00
Apr 17, 2026
1.00
1.02
1.00
1.02
1.02
+3.55%
900
0.04
Apr 16, 2026
0.97
1.00
0.97
0.99
0.99
0.00%
6,331
0.29
Apr 15, 2026
0.99
0.99
0.97
0.99
0.99
0.00%
0
0.00
Apr 14, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
5,000
0.21
Apr 13, 2026
1.14
1.14
1.00
1.00
1.00
+1.53%
1,211
0.05
Apr 10, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
0
0.00
Apr 09, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
3,770
0.16
Apr 08, 2026
0.99
0.99
0.99
0.99
0.99
+3.13%
10,000
0.42
Apr 07, 2026
0.92
0.96
0.92
0.96
0.96
+4.35%
1,410
0.06
Apr 06, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 03, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.92
0.92
0.92
-4.37%
14
<0.01
Apr 01, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
2,050
0.08
Mar 31, 2026
1.01
1.01
0.96
0.96
0.96
-0.82%
15,251
0.60
Mar 30, 2026
0.97
0.97
0.97
0.97
0.97
-2.61%
2,200
0.09
Mar 27, 2026
0.98
1.00
0.98
1.00
1.00
-2.63%
17,440
0.66
Mar 26, 2026
0.94
1.03
0.94
1.03
1.03
+9.98%
19,869
0.76
Mar 25, 2026
0.93
0.94
0.91
0.93
0.93
0.00%
0
0.00
Mar 24, 2026
0.93
0.93
0.93
0.93
0.93
+0.43%
17,200
0.62
Mar 23, 2026
0.92
0.93
0.92
0.93
0.93
+0.43%
17,200
0.58
Mar 20, 2026
0.92
0.96
0.91
0.92
0.92
0.00%
0
0.00
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
-3.55%
48,233
1.47
Mar 18, 2026
0.93
0.97
0.92
0.96
0.96
-6.99%
23,922
0.72
Mar 17, 2026
1.03
1.03
0.99
1.03
1.03
+1.98%
17,925
0.52
Mar 16, 2026
0.98
1.01
0.96
1.01
1.01
+6.32%
120,760
3.50
Mar 13, 2026
0.96
0.96
0.95
0.95
0.95
-1.86%
30,000
0.87
Mar 12, 2026
0.97
0.97
0.93
0.97
0.97
-1.02%
41,601
1.19
Mar 11, 2026
0.98
0.98
0.98
0.98
0.98
-2.69%
15,447
0.44
Mar 10, 2026
1.01
1.01
1.01
1.01
1.01
-1.95%
10
<0.01
Mar 09, 2026
0.99
1.03
0.99
1.03
1.03
+4.59%
2,107
0.06
Mar 06, 2026
1.00
1.00
0.98
0.98
0.98
+1.45%
5,691
0.16
Mar 05, 2026
0.97
0.98
0.94
0.97
0.97
0.00%
0
0.00
Mar 04, 2026
0.97
0.97
0.97
0.97
0.97
-1.63%
10,809
0.22
Mar 03, 2026
0.98
0.98
0.94
0.98
0.98
0.00%
0
0.00
Mar 02, 2026
0.98
0.98
0.93
0.98
0.98
0.00%
0
0.00
Feb 27, 2026
0.98
0.99
0.95
0.98
0.98
0.00%
0
0.00
Feb 26, 2026
1.03
1.03
0.98
0.98
0.98
+3.15%
20,000
0.35
Feb 25, 2026
0.92
0.95
0.92
0.95
0.95
+1.06%
17,112
0.29
Feb 24, 2026
0.94
0.94
0.92
0.94
0.94
-1.26%
42,499
0.73
Rows: