SciBase Holding AB (SE:SCIB)
:SCIB
Want to see SE:SCIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
0.52
0.52
0.40
0.46
0.46
-11.20%
2,466,412
7.23
May 22, 2026
0.51
0.52
0.51
0.52
0.52
+1.97%
207,935
0.61
May 21, 2026
0.48
0.52
0.48
0.51
0.51
+5.83%
571,564
1.65
May 20, 2026
0.45
0.48
0.45
0.48
0.48
+1.69%
588,327
1.73
May 19, 2026
0.47
0.48
0.44
0.47
0.47
-0.21%
952,433
2.77
May 18, 2026
0.46
0.48
0.44
0.47
0.47
-0.84%
147,510
0.42
May 15, 2026
0.47
0.50
0.42
0.48
0.48
+1.49%
1,123,882
3.00
May 14, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
May 13, 2026
0.46
0.47
0.44
0.47
0.47
+3.98%
62,515
0.16
May 12, 2026
0.46
0.46
0.45
0.45
0.45
-0.22%
63,430
0.16
May 11, 2026
0.46
0.47
0.43
0.45
0.45
-0.44%
463,793
1.21
May 08, 2026
0.46
0.46
0.42
0.46
0.46
+4.60%
275,539
0.72
May 07, 2026
0.41
0.47
0.41
0.44
0.44
+6.62%
654,724
1.76
May 06, 2026
0.41
0.41
0.39
0.41
0.41
-0.24%
33,624
0.09
May 05, 2026
0.40
0.41
0.39
0.41
0.41
+3.54%
13,252
0.03
May 04, 2026
0.41
0.42
0.38
0.40
0.40
-3.42%
751,619
1.93
May 01, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Apr 30, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
87,523
0.20
Apr 29, 2026
0.41
0.41
0.40
0.41
0.41
-0.24%
40,691
0.09
Apr 28, 2026
0.41
0.42
0.39
0.41
0.41
-1.20%
128,609
0.29
Apr 27, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
44,134
0.10
Apr 24, 2026
0.40
0.42
0.40
0.41
0.41
0.00%
154,625
0.34
Apr 23, 2026
0.40
0.41
0.39
0.41
0.41
-0.97%
736,174
1.65
Apr 22, 2026
0.41
0.41
0.39
0.41
0.41
+3.76%
297,821
0.66
Apr 21, 2026
0.41
0.42
0.37
0.40
0.40
-3.16%
359,411
0.80
Apr 20, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
174,967
0.39
Apr 17, 2026
0.42
0.44
0.36
0.41
0.41
0.00%
1,185,335
2.72
Apr 16, 2026
0.42
0.42
0.39
0.41
0.41
+5.64%
299,005
0.64
Apr 15, 2026
0.41
0.41
0.36
0.39
0.39
-4.88%
435,137
0.94
Apr 14, 2026
0.43
0.44
0.40
0.41
0.41
-4.43%
595,679
1.30
Apr 13, 2026
0.38
0.43
0.36
0.43
0.43
+14.10%
492,467
1.08
Apr 10, 2026
0.38
0.38
0.37
0.38
0.38
+1.90%
146,155
0.32
Apr 09, 2026
0.38
0.38
0.35
0.37
0.37
-0.27%
34,414
0.07
Apr 08, 2026
0.35
0.38
0.35
0.37
0.37
0.00%
143,296
0.31
Apr 07, 2026
0.37
0.39
0.35
0.37
0.37
-2.12%
439,254
0.95
Apr 06, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.35
0.38
0.35
0.38
0.38
+3.85%
197,289
0.40
Apr 01, 2026
0.37
0.37
0.35
0.36
0.36
+4.00%
147,643
0.29
Mar 31, 2026
0.36
0.36
0.35
0.35
0.35
-3.58%
186,174
0.37
Mar 30, 2026
0.35
0.37
0.35
0.36
0.36
+1.68%
208,057
0.41
Mar 27, 2026
0.35
0.37
0.35
0.36
0.36
+2.00%
511,802
0.99
Mar 26, 2026
0.35
0.35
0.33
0.35
0.35
+0.29%
128,961
0.25
Mar 25, 2026
0.34
0.35
0.33
0.35
0.35
+6.08%
506,412
0.99
Mar 24, 2026
0.32
0.34
0.31
0.33
0.33
+1.86%
406,450
0.81
Mar 23, 2026
0.32
0.33
0.30
0.32
0.32
-0.62%
489,376
0.98
Mar 20, 2026
0.33
0.33
0.32
0.33
0.33
-0.91%
277,051
0.56
Mar 19, 2026
0.34
0.34
0.31
0.33
0.33
-0.61%
71,584
0.14
Mar 18, 2026
0.33
0.34
0.28
0.33
0.33
+6.45%
585,101
1.19
Mar 17, 2026
0.34
0.34
0.31
0.31
0.31
+2.31%
596,552
1.22
Rows: