SciBase Holding AB (SE:SCIB)
:SCIB
Want to see SE:SCIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
87,523
0.20
Apr 29, 2026
0.41
0.41
0.40
0.41
0.41
-0.24%
40,691
0.09
Apr 28, 2026
0.41
0.42
0.39
0.41
0.41
-1.20%
128,609
0.29
Apr 27, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
44,134
0.10
Apr 24, 2026
0.40
0.42
0.40
0.41
0.41
0.00%
154,625
0.34
Apr 23, 2026
0.40
0.41
0.39
0.41
0.41
-0.97%
736,174
1.65
Apr 22, 2026
0.41
0.41
0.39
0.41
0.41
+3.76%
297,821
0.66
Apr 21, 2026
0.41
0.42
0.37
0.40
0.40
-3.16%
359,411
0.80
Apr 20, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
174,967
0.39
Apr 17, 2026
0.42
0.44
0.36
0.41
0.41
0.00%
1,185,335
2.72
Apr 16, 2026
0.42
0.42
0.39
0.41
0.41
+5.64%
299,005
0.64
Apr 15, 2026
0.41
0.41
0.36
0.39
0.39
-4.88%
435,137
0.94
Apr 14, 2026
0.43
0.44
0.40
0.41
0.41
-4.43%
595,679
1.30
Apr 13, 2026
0.38
0.43
0.36
0.43
0.43
+14.10%
492,467
1.08
Apr 10, 2026
0.38
0.38
0.37
0.38
0.38
+1.90%
146,155
0.32
Apr 09, 2026
0.38
0.38
0.35
0.37
0.37
-0.27%
34,414
0.07
Apr 08, 2026
0.35
0.38
0.35
0.37
0.37
0.00%
143,296
0.31
Apr 07, 2026
0.37
0.39
0.35
0.37
0.37
-2.12%
439,254
0.95
Apr 06, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.35
0.38
0.35
0.38
0.38
+3.85%
197,289
0.40
Apr 01, 2026
0.37
0.37
0.35
0.36
0.36
+4.00%
147,643
0.29
Mar 31, 2026
0.36
0.36
0.35
0.35
0.35
-3.58%
186,174
0.37
Mar 30, 2026
0.35
0.37
0.35
0.36
0.36
+1.68%
208,057
0.41
Mar 27, 2026
0.35
0.37
0.35
0.36
0.36
+2.00%
511,802
0.99
Mar 26, 2026
0.35
0.35
0.33
0.35
0.35
+0.29%
128,961
0.25
Mar 25, 2026
0.34
0.35
0.33
0.35
0.35
+6.08%
506,412
0.99
Mar 24, 2026
0.32
0.34
0.31
0.33
0.33
+1.86%
406,450
0.81
Mar 23, 2026
0.32
0.33
0.30
0.32
0.32
-0.62%
489,376
0.98
Mar 20, 2026
0.33
0.33
0.32
0.33
0.33
-0.91%
277,051
0.56
Mar 19, 2026
0.34
0.34
0.31
0.33
0.33
-0.61%
71,584
0.14
Mar 18, 2026
0.33
0.34
0.28
0.33
0.33
+6.45%
585,101
1.19
Mar 17, 2026
0.34
0.34
0.31
0.31
0.31
+2.31%
596,552
1.22
Mar 16, 2026
0.29
0.35
0.29
0.30
0.30
+5.21%
927,683
1.95
Mar 13, 2026
0.29
0.29
0.26
0.29
0.29
+3.60%
791,158
1.70
Mar 12, 2026
0.29
0.29
0.26
0.28
0.28
-0.71%
377,595
0.82
Mar 11, 2026
0.28
0.28
0.26
0.28
0.28
+2.19%
124,470
0.27
Mar 10, 2026
0.27
0.29
0.26
0.27
0.27
+4.58%
380,253
0.82
Mar 09, 2026
0.26
0.27
0.25
0.26
0.26
-1.50%
188,033
0.40
Mar 06, 2026
0.26
0.27
0.25
0.27
0.27
-0.37%
250,301
0.54
Mar 05, 2026
0.26
0.27
0.25
0.27
0.27
+2.69%
83,413
0.18
Mar 04, 2026
0.25
0.26
0.25
0.26
0.26
-1.52%
27,250
0.06
Mar 03, 2026
0.26
0.27
0.24
0.26
0.26
+0.38%
614,379
1.31
Mar 02, 2026
0.25
0.28
0.25
0.26
0.26
+5.20%
703,317
1.54
Feb 27, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
342,909
0.75
Feb 26, 2026
0.25
0.26
0.25
0.25
0.25
-6.02%
151,401
0.33
Feb 25, 2026
0.28
0.28
0.25
0.27
0.27
-3.27%
523,368
1.16
Feb 24, 2026
0.29
0.29
0.26
0.28
0.28
+4.96%
43,602
0.10
Feb 23, 2026
0.26
0.29
0.26
0.26
0.26
-0.38%
1,108,480
2.44
Feb 20, 2026
0.27
0.27
0.26
0.26
0.26
-0.38%
184,214
0.40
Rows: