Svenska Cellulosa SCA AB (SE:SCA.B)
:SCA.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
109.90
109.90
107.30
108.05
108.05
-1.73%
1,399,005
0.75
Apr 08, 2026
111.00
111.50
109.30
109.95
109.95
+1.24%
2,109,046
1.14
Apr 07, 2026
110.85
111.60
108.10
108.60
108.60
-0.82%
1,714,714
0.92
Apr 06, 2026
109.50
109.75
108.60
109.50
109.50
0.00%
0
0.00
Apr 03, 2026
109.50
109.75
108.60
109.50
109.50
0.00%
0
0.00
Apr 02, 2026
109.00
109.75
108.60
109.50
109.50
+0.05%
1,159,202
0.61
Apr 01, 2026
110.90
111.25
108.25
109.45
109.45
+0.60%
2,230,131
1.19
Mar 31, 2026
108.70
109.65
108.40
108.80
108.80
+0.51%
2,604,447
1.42
Mar 30, 2026
106.45
108.70
106.00
108.25
108.25
+1.79%
1,924,264
1.07
Mar 27, 2026
110.70
110.90
109.05
109.35
106.35
-0.86%
1,339,216
0.74
Mar 26, 2026
109.50
110.85
109.40
110.30
107.27
+0.32%
1,508,686
0.84
Mar 25, 2026
108.20
110.15
108.20
109.95
106.93
+2.85%
1,777,278
1.01
Mar 24, 2026
106.80
107.60
105.50
106.90
103.97
+0.28%
2,017,167
1.16
Mar 23, 2026
105.00
108.75
104.30
106.60
103.68
-0.84%
3,154,602
1.87
Mar 20, 2026
109.55
109.80
107.50
107.50
104.55
-1.10%
2,543,216
1.53
Mar 19, 2026
111.65
112.00
108.65
108.70
105.72
-3.85%
2,229,344
1.36
Mar 18, 2026
112.75
114.25
112.25
113.05
109.95
+0.22%
2,425,677
1.49
Mar 17, 2026
112.60
113.65
112.05
112.80
109.71
+0.13%
2,232,206
1.38
Mar 16, 2026
112.85
114.15
112.60
112.65
109.56
-0.49%
1,343,492
0.83
Mar 13, 2026
114.65
115.00
112.65
113.20
110.09
-2.03%
1,349,993
0.84
Mar 12, 2026
114.25
116.60
113.65
115.55
112.38
+0.96%
2,080,324
1.30
Mar 11, 2026
114.50
114.75
113.65
114.45
111.31
-0.35%
1,957,425
1.23
Mar 10, 2026
115.70
116.90
114.85
114.85
111.70
+0.61%
2,236,169
1.42
Mar 09, 2026
117.00
117.00
114.15
114.15
111.02
-2.68%
1,827,500
1.16
Mar 06, 2026
116.95
117.30
115.70
117.30
114.08
+0.86%
1,768,127
1.13
Mar 05, 2026
117.90
118.50
115.85
116.30
113.11
-1.52%
1,448,662
0.93
Mar 04, 2026
118.00
118.95
116.85
118.10
114.86
0.00%
1,949,019
1.26
Mar 03, 2026
115.25
118.70
114.80
118.10
114.86
+0.42%
2,630,698
1.72
Mar 02, 2026
120.20
120.80
116.65
117.60
114.37
-4.27%
2,239,957
1.47
Feb 27, 2026
122.95
123.70
122.30
122.85
119.48
-0.08%
2,701,226
1.80
Feb 26, 2026
122.70
124.25
122.25
122.95
119.58
+0.37%
1,599,920
1.06
Feb 25, 2026
122.15
123.55
120.80
122.50
119.14
+0.16%
1,771,374
1.17
Feb 24, 2026
121.80
124.20
121.70
122.30
118.94
+1.12%
1,705,456
1.14
Feb 23, 2026
121.10
122.30
120.10
120.95
117.63
-0.12%
1,515,229
0.99
Feb 20, 2026
121.85
122.50
120.60
121.10
117.78
+0.08%
1,535,712
1.01
Feb 19, 2026
120.35
122.20
120.05
121.00
117.68
-0.04%
1,564,379
1.01
Feb 18, 2026
121.25
122.60
120.90
121.05
117.73
+0.12%
1,660,420
1.08
Feb 17, 2026
121.20
122.00
120.60
120.90
117.58
-0.16%
1,451,789
0.94
Feb 16, 2026
124.75
124.95
121.10
121.10
117.78
-2.73%
1,943,567
1.28
Feb 13, 2026
123.45
125.75
123.20
124.50
121.08
+0.85%
2,471,126
1.64
Feb 12, 2026
123.50
125.00
123.10
123.45
120.06
-0.20%
2,411,924
1.61
Feb 11, 2026
120.35
124.30
119.40
123.70
120.31
+3.21%
2,391,847
1.61
Feb 10, 2026
117.75
120.30
117.75
119.85
116.56
+2.39%
1,845,793
1.25
Feb 09, 2026
117.90
118.35
116.40
117.05
113.84
-0.09%
1,378,917
0.94
Feb 06, 2026
116.45
117.20
114.65
117.15
113.94
+0.09%
1,204,125
0.81
Feb 05, 2026
117.00
117.20
115.15
117.05
113.84
-0.26%
1,691,782
1.13
Feb 04, 2026
112.00
118.50
111.75
117.35
114.13
+4.68%
4,259,559
2.93
Feb 03, 2026
111.05
112.65
110.40
112.10
109.02
+1.04%
1,863,858
1.29
Feb 02, 2026
111.45
112.15
110.05
110.95
107.91
-0.54%
1,745,491
1.22
Jan 30, 2026
112.00
113.45
109.70
111.55
108.49
-3.13%
3,959,966
2.86
Rows: