Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa SCA AB (SE:SCA.B)
:SCA.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
112.75
114.25
112.25
113.05
113.05
+0.22%
2,425,677
1.49
Mar 17, 2026
112.60
113.65
112.05
112.80
112.80
+0.13%
2,232,206
1.38
Mar 16, 2026
112.85
114.15
112.60
112.65
112.65
-0.49%
1,343,492
0.83
Mar 13, 2026
114.65
115.00
112.65
113.20
113.20
-2.03%
1,349,993
0.84
Mar 12, 2026
114.25
116.60
113.65
115.55
115.55
+0.96%
2,080,324
1.30
Mar 11, 2026
114.50
114.75
113.65
114.45
114.45
-0.35%
1,957,425
1.23
Mar 10, 2026
115.70
116.90
114.85
114.85
114.85
+0.61%
2,236,169
1.42
Mar 09, 2026
117.00
117.00
114.15
114.15
114.15
-2.69%
1,827,500
1.16
Mar 06, 2026
116.95
117.30
115.70
117.30
117.30
+0.86%
1,768,127
1.13
Mar 05, 2026
117.90
118.50
115.85
116.30
116.30
-1.52%
1,448,662
0.93
Mar 04, 2026
118.00
118.95
116.85
118.10
118.10
0.00%
1,949,019
1.26
Mar 03, 2026
115.25
118.70
114.80
118.10
118.10
+0.55%
2,630,698
1.72
Mar 02, 2026
120.20
120.80
116.65
117.45
117.45
-4.40%
2,239,957
1.47
Feb 27, 2026
122.95
123.70
122.30
122.85
122.85
-0.08%
2,701,226
1.80
Feb 26, 2026
122.70
124.25
122.25
122.95
122.95
+0.37%
1,599,920
1.06
Feb 25, 2026
122.15
123.55
120.80
122.50
122.50
+0.16%
1,771,374
1.17
Feb 24, 2026
121.80
124.20
121.70
122.30
122.30
+1.12%
1,705,456
1.14
Feb 23, 2026
121.10
122.30
120.10
120.95
120.95
-0.12%
1,515,229
0.99
Feb 20, 2026
121.85
122.50
120.60
121.10
121.10
+0.08%
1,535,712
1.01
Feb 19, 2026
120.35
122.20
120.05
121.00
121.00
-0.04%
1,564,379
1.01
Feb 18, 2026
121.25
122.60
120.90
121.05
121.05
+0.12%
1,660,420
1.08
Feb 17, 2026
121.20
122.00
120.60
120.90
120.90
-2.89%
1,451,789
0.94
Feb 16, 2026
124.75
124.95
121.10
121.10
121.10
-2.73%
1,943,567
1.28
Feb 13, 2026
123.45
125.75
123.20
124.50
124.50
+0.85%
2,471,126
1.64
Feb 12, 2026
123.50
125.00
123.10
123.45
123.45
-0.20%
2,411,924
1.61
Feb 11, 2026
120.35
124.30
119.40
123.70
123.70
+3.21%
2,391,847
1.61
Feb 10, 2026
117.75
120.30
117.75
119.85
119.85
+2.39%
1,845,793
1.25
Feb 09, 2026
117.90
118.35
116.40
117.05
117.05
-0.09%
1,378,917
0.94
Feb 06, 2026
116.45
117.20
114.65
117.15
117.15
+0.09%
1,204,125
0.81
Feb 05, 2026
117.00
117.20
115.15
117.05
117.05
-0.26%
1,691,782
1.13
Feb 04, 2026
112.00
118.50
111.75
117.35
117.35
+4.68%
4,259,559
2.93
Feb 03, 2026
111.05
112.65
110.40
112.10
112.10
+1.04%
1,863,858
1.29
Feb 02, 2026
111.45
112.15
110.05
110.95
110.95
-0.54%
1,745,491
1.22
Jan 30, 2026
112.00
113.45
109.70
111.55
111.55
-3.13%
3,959,966
2.86
Jan 29, 2026
116.50
117.05
114.85
115.15
115.15
-0.82%
2,151,605
1.57
Jan 28, 2026
115.25
116.55
114.75
116.10
116.10
+0.74%
1,551,403
1.14
Jan 27, 2026
117.10
117.10
115.20
115.25
115.25
-1.28%
1,256,649
0.93
Jan 26, 2026
117.20
118.45
116.75
116.75
116.75
-0.21%
1,495,324
1.11
Jan 23, 2026
117.85
117.85
116.00
117.00
117.00
-0.81%
989,145
0.74
Jan 22, 2026
117.60
118.35
117.00
117.95
117.95
+1.03%
1,504,324
1.12
Jan 21, 2026
114.85
117.10
114.55
116.75
116.75
+0.60%
1,274,902
0.94
Jan 20, 2026
118.10
118.65
115.60
116.05
116.05
-2.23%
1,717,318
1.26
Jan 19, 2026
119.25
119.65
118.20
118.70
118.70
-1.62%
1,519,140
1.13
Jan 16, 2026
120.60
121.00
119.50
120.65
120.65
-0.33%
1,600,088
1.20
Jan 15, 2026
121.35
121.85
118.75
121.05
121.05
-0.62%
2,311,864
1.76
Jan 14, 2026
121.25
121.80
118.85
121.80
121.80
+0.45%
2,286,338
1.75
Jan 13, 2026
120.50
122.95
120.40
121.25
121.25
+0.83%
1,841,014
1.42
Jan 12, 2026
120.90
121.15
119.80
120.25
120.25
-0.29%
1,236,617
0.95
Jan 09, 2026
119.00
120.80
119.00
120.60
120.60
+1.34%
1,850,249
1.44
Jan 08, 2026
122.50
122.50
117.50
119.00
119.00
-3.13%
2,414,002
1.91
Rows: