Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa SCA AB (SE:SCA.B)
:SCA.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
122.05
123.55
120.85
123.55
123.55
+0.73%
1,921,116
1.77
Oct 16, 2025
121.95
122.70
121.30
122.65
122.65
+0.49%
1,103,611
1.02
Oct 15, 2025
121.55
122.65
121.10
122.05
122.05
+0.74%
1,210,112
1.10
Oct 14, 2025
119.95
121.40
119.60
121.15
121.15
+0.33%
871,299
0.79
Oct 13, 2025
119.40
120.75
118.50
120.75
120.75
+1.56%
1,230,646
1.13
Oct 10, 2025
121.20
121.95
118.90
118.90
118.90
-1.90%
1,260,241
1.17
Oct 09, 2025
121.10
121.85
120.55
121.20
121.20
+0.33%
774,160
0.72
Oct 08, 2025
122.40
122.40
120.70
120.80
120.80
-1.51%
1,715,202
1.62
Oct 07, 2025
123.50
123.70
121.80
122.65
122.65
-0.69%
1,005,332
0.95
Oct 06, 2025
125.80
125.85
121.15
123.50
123.50
-2.10%
1,754,849
1.67
Oct 03, 2025
125.80
126.30
125.00
126.15
126.15
+0.44%
729,979
0.69
Oct 02, 2025
126.35
126.85
124.35
125.60
125.60
+0.20%
1,081,140
1.03
Oct 01, 2025
124.35
126.50
124.15
125.35
125.35
+0.80%
1,065,562
1.01
Sep 30, 2025
124.15
125.15
122.75
124.35
124.35
+0.16%
1,931,212
1.87
Sep 29, 2025
123.00
124.45
122.95
124.15
124.15
+1.14%
1,074,371
1.04
Sep 26, 2025
123.10
123.65
122.10
122.75
122.75
-0.04%
647,581
0.62
Sep 25, 2025
124.60
125.30
122.70
122.80
122.80
-1.52%
1,289,357
1.23
Sep 24, 2025
124.00
124.90
123.65
124.70
124.70
+0.08%
797,785
0.76
Sep 23, 2025
122.85
124.95
122.60
124.60
124.60
+1.10%
798,339
0.75
Sep 22, 2025
122.10
123.55
121.75
123.25
123.25
+1.11%
1,346,116
1.26
Sep 19, 2025
122.20
124.20
121.35
121.90
121.90
-0.08%
2,119,834
2.01
Sep 18, 2025
124.05
124.50
122.00
122.00
122.00
-1.85%
1,106,857
1.05
Sep 17, 2025
124.95
126.45
124.30
124.30
124.30
-0.56%
1,300,782
1.19
Sep 16, 2025
123.85
126.30
123.55
125.00
125.00
+0.93%
1,430,132
1.30
Sep 15, 2025
123.65
125.45
123.20
123.85
123.85
+0.53%
1,004,136
0.91
Sep 12, 2025
124.10
124.70
123.15
123.20
123.20
-0.77%
790,287
0.71
Sep 11, 2025
125.05
125.20
123.20
124.15
124.15
-0.72%
905,946
0.79
Sep 10, 2025
125.75
127.70
124.40
125.05
125.05
-0.60%
1,202,955
1.04
Sep 09, 2025
127.30
128.50
125.45
125.80
125.80
-1.06%
928,780
0.80
Sep 08, 2025
127.15
127.50
125.95
127.15
127.15
+0.08%
770,509
0.66
Sep 05, 2025
126.25
127.90
125.95
127.05
127.05
+0.87%
790,452
0.67
Sep 04, 2025
127.25
129.00
125.55
125.95
125.95
-0.87%
693,565
0.59
Sep 03, 2025
127.00
128.35
126.85
127.05
127.05
+0.36%
689,946
0.58
Sep 02, 2025
128.15
129.15
126.25
126.60
126.60
-1.48%
943,564
0.78
Sep 01, 2025
128.90
129.70
127.95
128.50
128.50
-0.16%
578,884
0.48
Aug 29, 2025
130.35
130.55
128.65
128.70
128.70
-0.27%
897,332
0.71
Aug 28, 2025
130.35
131.30
129.00
129.05
129.05
-0.85%
633,305
0.50
Aug 27, 2025
132.15
132.70
130.00
130.15
130.15
-1.29%
590,965
0.47
Aug 26, 2025
132.85
133.30
131.85
131.85
131.85
-0.45%
1,392,891
1.12
Aug 25, 2025
133.45
134.05
132.45
132.45
132.45
-0.75%
795,875
0.64
Aug 22, 2025
129.95
133.70
129.80
133.45
133.45
+2.85%
1,388,497
1.09
Aug 21, 2025
128.55
130.30
127.85
129.75
129.75
+0.93%
1,364,164
1.07
Aug 20, 2025
128.10
129.20
127.15
128.55
128.55
+0.16%
735,971
0.57
Aug 19, 2025
125.90
128.45
125.70
128.35
128.35
+2.19%
818,638
0.63
Aug 18, 2025
127.55
127.55
125.10
125.60
125.60
-1.37%
893,863
0.68
Aug 15, 2025
127.45
128.30
127.15
127.35
127.35
+0.43%
1,223,643
0.94
Aug 14, 2025
128.60
129.35
126.55
126.80
126.80
-1.63%
1,284,517
0.98
Aug 13, 2025
129.45
129.55
128.35
128.90
128.90
-0.04%
702,872
0.53
Aug 12, 2025
129.85
130.10
128.45
128.95
128.95
-0.35%
517,116
0.38
Aug 11, 2025
131.80
132.10
129.15
129.40
129.40
-1.56%
640,736
0.48
Rows: