Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa SCA AB (SE:SCA.B)
:SCA.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
120.65
121.75
120.10
120.50
120.50
+0.21%
1,071,052
0.78
Dec 10, 2025
121.25
121.40
118.05
120.25
120.25
-1.07%
1,383,178
1.02
Dec 09, 2025
122.30
122.95
120.80
121.55
121.55
-0.69%
1,464,387
1.09
Dec 08, 2025
122.50
122.90
121.60
122.40
122.40
-0.49%
1,178,938
0.88
Dec 05, 2025
121.30
123.60
120.95
123.00
123.00
-0.53%
1,275,370
0.95
Dec 04, 2025
121.80
124.40
121.65
123.65
123.65
+1.73%
1,516,006
1.14
Dec 03, 2025
120.10
123.95
120.10
121.55
121.55
+1.21%
1,801,139
1.37
Dec 02, 2025
121.75
121.95
120.10
120.10
120.10
-0.95%
1,125,446
0.86
Dec 01, 2025
122.55
122.60
120.90
121.25
121.25
-1.14%
1,776,276
1.38
Nov 28, 2025
122.60
122.95
122.05
122.65
122.65
+0.37%
2,360,542
1.86
Nov 27, 2025
121.20
122.90
121.15
122.20
122.20
+0.83%
847,993
0.67
Nov 26, 2025
122.60
122.60
121.00
121.20
121.20
-0.53%
3,266,584
2.67
Nov 25, 2025
120.60
122.65
120.20
121.85
121.85
+1.41%
1,460,138
1.20
Nov 24, 2025
121.00
121.95
119.15
120.15
120.15
-0.50%
3,005,690
2.56
Nov 21, 2025
118.05
121.15
117.45
120.75
120.75
+2.29%
1,283,081
1.09
Nov 20, 2025
120.05
120.40
117.95
118.05
118.05
-1.30%
1,094,921
0.94
Nov 19, 2025
118.55
120.20
118.20
119.60
119.60
+0.89%
920,588
0.78
Nov 18, 2025
120.10
120.55
118.30
118.55
118.55
-2.27%
1,550,216
1.32
Nov 17, 2025
122.00
122.20
120.55
121.30
121.30
-0.66%
1,667,658
1.44
Nov 14, 2025
125.50
125.85
121.55
122.10
122.10
-3.06%
1,757,267
1.53
Nov 13, 2025
127.15
127.50
125.95
125.95
125.95
-0.94%
1,130,127
0.99
Nov 12, 2025
127.70
128.25
127.00
127.15
127.15
-0.20%
1,488,529
1.31
Nov 11, 2025
126.40
127.90
126.30
127.40
127.40
+1.11%
1,686,800
1.49
Nov 10, 2025
125.10
127.15
125.10
126.00
126.00
+1.25%
2,830,002
2.58
Nov 07, 2025
125.50
126.10
123.50
124.45
124.45
-1.07%
1,319,104
1.22
Nov 06, 2025
124.50
126.85
124.50
125.80
125.80
+0.92%
1,562,535
1.46
Nov 05, 2025
123.65
125.35
123.10
124.65
124.65
+0.20%
946,672
0.89
Nov 04, 2025
123.25
124.40
122.45
124.40
124.40
+0.20%
748,497
0.70
Nov 03, 2025
126.25
127.45
124.15
124.15
124.15
-2.05%
1,439,700
1.34
Oct 31, 2025
126.90
127.50
126.10
126.75
126.75
-0.24%
735,314
0.68
Oct 30, 2025
125.25
127.05
125.15
127.05
127.05
+1.28%
953,163
0.89
Oct 29, 2025
125.90
127.20
125.40
125.45
125.45
-0.44%
933,871
0.87
Oct 28, 2025
125.45
126.65
124.65
126.00
126.00
+0.24%
894,392
0.82
Oct 27, 2025
129.40
129.40
125.70
125.70
125.70
-3.01%
1,384,155
1.28
Oct 24, 2025
127.50
129.60
126.40
129.60
129.60
+2.98%
2,113,485
1.99
Oct 23, 2025
125.00
127.00
125.00
125.85
125.85
+0.72%
1,790,554
1.69
Oct 22, 2025
123.85
124.95
123.10
124.95
124.95
+0.68%
864,245
0.80
Oct 21, 2025
123.75
124.10
122.30
124.10
124.10
+0.28%
907,480
0.82
Oct 20, 2025
123.55
124.20
122.95
123.75
123.75
+0.16%
936,016
0.85
Oct 17, 2025
122.05
123.55
120.85
123.55
123.55
+0.73%
1,921,116
1.77
Oct 16, 2025
121.95
122.70
121.30
122.65
122.65
+0.49%
1,103,611
1.02
Oct 15, 2025
121.55
122.65
121.10
122.05
122.05
+0.74%
1,210,112
1.10
Oct 14, 2025
119.95
121.40
119.60
121.15
121.15
+0.33%
871,299
0.79
Oct 13, 2025
119.40
120.75
118.50
120.75
120.75
+1.56%
1,230,646
1.13
Oct 10, 2025
121.20
121.95
118.90
118.90
118.90
-1.90%
1,260,241
1.17
Oct 09, 2025
121.10
121.85
120.55
121.20
121.20
+0.33%
774,160
0.72
Oct 08, 2025
122.40
122.40
120.70
120.80
120.80
-1.51%
1,715,202
1.62
Oct 07, 2025
123.50
123.70
121.80
122.65
122.65
-0.69%
1,005,332
0.95
Oct 06, 2025
125.80
125.85
121.15
123.50
123.50
-2.10%
1,754,849
1.67
Oct 03, 2025
125.80
126.30
125.00
126.15
126.15
+0.44%
729,979
0.69
Rows: