Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa SCA AB (SE:SCA.B)
:SCA.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
112.00
113.45
109.70
111.55
111.55
-3.13%
3,959,966
2.86
Jan 29, 2026
116.50
117.05
114.85
115.15
115.15
-0.82%
2,151,605
1.57
Jan 28, 2026
115.25
116.55
114.75
116.10
116.10
+0.74%
1,551,403
1.14
Jan 27, 2026
117.10
117.10
115.20
115.25
115.25
-1.28%
1,256,649
0.93
Jan 26, 2026
117.20
118.45
116.75
116.75
116.75
-0.21%
1,495,324
1.11
Jan 23, 2026
117.85
117.85
116.00
117.00
117.00
-0.81%
989,145
0.74
Jan 22, 2026
117.60
118.35
117.00
117.95
117.95
+1.03%
1,504,324
1.12
Jan 21, 2026
114.85
117.10
114.55
116.75
116.75
+0.60%
1,274,902
0.94
Jan 20, 2026
118.10
118.65
115.60
116.05
116.05
-2.23%
1,717,318
1.26
Jan 19, 2026
119.25
119.65
118.20
118.70
118.70
-1.62%
1,519,140
1.13
Jan 16, 2026
120.60
121.00
119.50
120.65
120.65
-0.33%
1,600,088
1.20
Jan 15, 2026
121.35
121.85
118.75
121.05
121.05
-0.62%
2,311,864
1.76
Jan 14, 2026
121.25
121.80
118.85
121.80
121.80
+0.45%
2,286,338
1.75
Jan 13, 2026
120.50
122.95
120.40
121.25
121.25
+0.83%
1,841,014
1.42
Jan 12, 2026
120.90
121.15
119.80
120.25
120.25
-0.29%
1,236,617
0.95
Jan 09, 2026
119.00
120.80
119.00
120.60
120.60
+1.34%
1,850,249
1.44
Jan 08, 2026
122.50
122.50
117.50
119.00
119.00
-3.13%
2,414,002
1.91
Jan 07, 2026
124.20
126.00
122.25
122.85
122.85
+0.86%
2,286,068
1.83
Jan 06, 2026
121.80
123.25
121.05
121.80
121.80
0.00%
0
0.00
Jan 05, 2026
122.95
123.25
121.05
121.80
121.80
-0.85%
830,635
0.65
Jan 02, 2026
123.15
123.95
122.40
122.85
122.85
+0.20%
974,656
0.77
Jan 01, 2026
122.60
123.35
121.45
122.60
122.60
0.00%
0
0.00
Dec 31, 2025
122.60
123.35
121.45
122.60
122.60
0.00%
0
0.00
Dec 30, 2025
121.65
123.35
121.45
122.60
122.60
+0.78%
1,141,878
0.87
Dec 29, 2025
120.75
122.30
120.70
121.65
121.65
+1.04%
834,745
0.63
Dec 26, 2025
120.40
121.25
120.40
120.40
120.40
0.00%
0
0.00
Dec 25, 2025
120.40
121.25
120.40
120.40
120.40
0.00%
0
0.00
Dec 24, 2025
120.40
121.25
120.40
120.40
120.40
0.00%
0
0.00
Dec 23, 2025
120.85
121.25
120.40
120.40
120.40
-0.33%
951,199
0.69
Dec 22, 2025
121.00
121.35
119.55
120.80
120.80
-0.04%
1,226,424
0.89
Dec 19, 2025
121.45
121.90
120.55
120.85
120.85
-0.86%
1,852,731
1.37
Dec 18, 2025
120.25
121.90
119.70
121.90
121.90
+1.37%
1,521,081
1.12
Dec 17, 2025
120.05
120.55
119.05
120.25
120.25
0.00%
1,086,243
0.79
Dec 16, 2025
120.60
121.45
120.20
120.25
120.25
-0.08%
1,087,508
0.79
Dec 15, 2025
120.10
121.95
119.90
120.35
120.35
+0.67%
1,533,740
1.12
Dec 12, 2025
121.00
121.10
119.15
119.55
119.55
-0.79%
1,410,587
1.03
Dec 11, 2025
120.65
121.75
120.10
120.50
120.50
+0.21%
1,071,052
0.78
Dec 10, 2025
121.25
121.40
118.05
120.25
120.25
-1.07%
1,383,178
1.02
Dec 09, 2025
122.30
122.95
120.80
121.55
121.55
-0.69%
1,464,387
1.09
Dec 08, 2025
122.50
122.90
121.60
122.40
122.40
-0.49%
1,178,938
0.88
Dec 05, 2025
121.30
123.60
120.95
123.00
123.00
-0.53%
1,275,370
0.95
Dec 04, 2025
121.80
124.40
121.65
123.65
123.65
+1.73%
1,516,006
1.14
Dec 03, 2025
120.10
123.95
120.10
121.55
121.55
+1.21%
1,801,139
1.37
Dec 02, 2025
121.75
121.95
120.10
120.10
120.10
-0.95%
1,125,446
0.86
Dec 01, 2025
122.55
122.60
120.90
121.25
121.25
-1.14%
1,776,276
1.38
Nov 28, 2025
122.60
122.95
122.05
122.65
122.65
+0.37%
2,360,542
1.86
Nov 27, 2025
121.20
122.90
121.15
122.20
122.20
+0.83%
847,993
0.67
Nov 26, 2025
122.60
122.60
121.00
121.20
121.20
-0.53%
3,266,584
2.67
Nov 25, 2025
120.60
122.65
120.20
121.85
121.85
+1.41%
1,460,138
1.20
Nov 24, 2025
121.00
121.95
119.15
120.15
120.15
-0.50%
3,005,690
2.56
Rows: