Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa Sca Ab (SE:SCA.B)
:SCA.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
126.25
126.40
121.05
125.00
125.00
+0.04%
1,562,709
0.99
Apr 10, 2025
127.55
128.80
124.95
124.95
124.95
+3.01%
2,281,544
1.46
Apr 09, 2025
120.00
121.65
117.60
121.30
121.30
-1.74%
2,958,061
1.92
Apr 08, 2025
123.05
125.75
121.30
123.45
123.45
+1.27%
2,266,795
1.49
Apr 07, 2025
118.20
127.40
118.20
121.90
121.90
-3.71%
4,272,145
2.89
Apr 04, 2025
130.00
132.15
127.45
129.60
126.60
+1.66%
2,832,839
1.95
Apr 03, 2025
129.45
131.75
128.65
130.50
127.48
+0.79%
1,648,918
1.14
Apr 02, 2025
132.80
133.10
130.40
132.55
129.48
+1.60%
1,641,923
1.15
Apr 01, 2025
133.20
134.60
131.55
133.55
130.46
+3.38%
1,269,792
0.90
Mar 31, 2025
133.80
133.80
131.10
132.25
129.19
+0.47%
3,134,223
2.24
Mar 28, 2025
132.75
135.45
132.60
134.75
131.63
+3.56%
1,558,690
1.12
Mar 27, 2025
133.20
133.50
132.15
133.20
130.12
+1.87%
1,130,868
0.82
Mar 26, 2025
135.00
135.00
133.50
133.85
130.75
+1.91%
1,525,638
1.13
Mar 25, 2025
135.70
135.90
134.05
134.45
131.34
+1.73%
958,501
0.72
Mar 24, 2025
137.70
137.70
134.15
135.30
132.17
+1.10%
1,441,754
1.08
Mar 21, 2025
142.25
142.60
136.95
137.00
133.83
-2.03%
2,586,697
1.96
Mar 20, 2025
142.15
143.45
141.15
143.15
139.84
+2.69%
1,069,890
0.79
Mar 19, 2025
143.50
143.75
142.05
142.70
139.40
+1.80%
1,406,505
1.04
Mar 18, 2025
144.70
145.90
143.20
143.50
140.18
+2.05%
1,197,162
0.88
Mar 17, 2025
144.25
144.65
143.45
143.95
140.62
+2.48%
1,017,740
0.74
Mar 14, 2025
142.35
144.60
142.00
143.80
140.47
+3.20%
1,069,469
0.78
Mar 13, 2025
142.25
144.55
141.55
142.65
139.35
+2.41%
1,338,688
0.97
Mar 12, 2025
142.35
142.85
140.95
142.60
139.30
+3.02%
1,391,289
1.01
Mar 11, 2025
144.25
146.20
140.80
141.70
138.42
+0.42%
1,553,368
1.14
Mar 10, 2025
146.60
147.05
144.30
144.45
141.11
+1.01%
1,214,190
0.88
Mar 07, 2025
147.70
147.70
145.00
146.40
143.01
+1.30%
1,632,444
1.20
Mar 06, 2025
148.55
149.90
147.00
147.95
144.53
+2.58%
1,489,409
1.10
Mar 05, 2025
148.00
149.90
147.40
147.65
144.23
+3.03%
1,072,485
0.79
Mar 04, 2025
146.80
147.45
145.30
146.70
143.30
+1.61%
1,325,753
0.98
Mar 03, 2025
147.40
149.35
146.65
147.80
144.38
+2.65%
1,270,843
0.94
Feb 28, 2025
146.25
148.00
145.35
147.40
143.99
+2.06%
2,541,703
1.89
Feb 27, 2025
147.60
148.85
147.15
147.85
144.43
+2.03%
1,533,544
1.15
Feb 26, 2025
149.45
150.85
147.50
148.35
144.92
+1.65%
1,258,633
0.95
Feb 25, 2025
148.60
150.20
148.60
149.40
145.94
+2.54%
1,246,787
0.94
Feb 24, 2025
150.95
152.25
148.40
149.15
145.70
+1.82%
1,380,096
1.00
Feb 21, 2025
151.40
152.25
149.90
149.95
146.48
+1.29%
1,532,566
1.12
Feb 20, 2025
149.70
151.60
149.35
151.55
148.04
+3.64%
1,191,654
0.87
Feb 19, 2025
151.90
152.65
149.20
149.70
146.23
+0.89%
1,357,630
1.00
Feb 18, 2025
153.00
153.40
151.70
151.90
148.38
+1.63%
1,108,153
0.82
Feb 17, 2025
152.20
153.60
152.00
153.00
149.46
+2.81%
685,749
0.50
Feb 14, 2025
153.35
154.15
151.65
152.35
148.82
+1.64%
1,023,177
0.75
Feb 13, 2025
150.60
153.45
150.60
153.45
149.90
+4.93%
1,444,601
1.06
Feb 12, 2025
148.00
149.70
147.70
149.70
146.23
+3.69%
1,310,529
0.96
Feb 11, 2025
148.20
148.25
146.05
147.80
144.38
+1.85%
1,095,489
0.80
Feb 10, 2025
148.30
150.35
148.15
148.55
145.11
+2.89%
1,282,037
0.94
Feb 07, 2025
151.00
151.00
147.50
147.80
144.38
+0.20%
1,393,026
1.02
Feb 06, 2025
152.25
152.85
150.25
151.00
147.50
+1.97%
2,003,545
1.49
Feb 05, 2025
151.85
153.45
151.20
151.60
148.09
+2.10%
1,445,263
1.07
Feb 04, 2025
153.30
153.40
149.75
152.00
148.48
+2.13%
1,307,970
0.98
Feb 03, 2025
150.60
154.45
148.70
152.35
148.82
+2.07%
2,411,655
1.83
Rows: