Svenska Cellulosa SCA AB (SE:SCA.B)
:SCA.B
Want to see SE:SCA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
100.15
100.70
99.28
99.40
99.40
-0.28%
1,488,964
0.86
May 21, 2026
98.78
100.55
97.82
99.68
99.68
+0.56%
1,995,308
1.16
May 20, 2026
99.00
100.30
98.16
99.12
99.12
-0.32%
1,845,319
1.08
May 19, 2026
98.80
100.20
98.80
99.44
99.44
+0.65%
1,628,689
0.95
May 18, 2026
98.00
98.98
96.52
98.80
98.80
+0.49%
1,639,655
0.96
May 15, 2026
100.65
100.85
98.04
98.32
98.32
-1.27%
2,025,867
1.19
May 14, 2026
99.58
101.20
98.96
99.58
99.58
0.00%
0
0.00
May 13, 2026
100.50
101.20
98.96
99.58
99.58
-0.87%
935,313
0.53
May 12, 2026
100.50
101.90
100.10
100.45
100.45
-0.20%
2,253,953
1.28
May 11, 2026
101.70
102.15
100.65
100.65
100.65
-1.32%
1,222,071
0.69
May 08, 2026
103.00
103.05
101.35
102.00
102.00
-1.31%
1,643,437
0.92
May 07, 2026
103.45
104.10
103.20
103.35
103.35
+0.10%
1,667,842
0.94
May 06, 2026
103.05
104.45
102.65
103.25
103.25
+0.93%
1,303,826
0.73
May 05, 2026
102.60
103.80
102.20
102.30
102.30
-0.39%
1,246,005
0.70
May 04, 2026
105.10
105.50
102.70
102.70
102.70
-2.19%
1,527,448
0.84
May 01, 2026
105.00
105.00
101.75
105.00
105.00
0.00%
0
0.00
Apr 30, 2026
102.05
105.00
101.75
105.00
105.00
+1.60%
1,736,432
0.93
Apr 29, 2026
102.60
103.65
101.90
103.35
103.35
+1.22%
2,078,632
1.10
Apr 28, 2026
102.90
103.00
101.75
102.10
102.10
-0.87%
2,167,155
1.15
Apr 27, 2026
104.30
104.60
102.65
103.00
103.00
-1.39%
1,505,457
0.80
Apr 24, 2026
106.40
107.40
104.30
104.45
104.45
-4.09%
2,713,891
1.45
Apr 23, 2026
108.00
109.55
107.75
108.90
108.90
+0.37%
1,849,000
0.99
Apr 22, 2026
108.90
109.50
108.05
108.50
108.50
-0.69%
1,427,382
0.77
Apr 21, 2026
110.20
110.60
109.10
109.25
109.25
-0.82%
1,206,995
0.65
Apr 20, 2026
109.20
110.40
108.50
110.15
110.15
-0.23%
1,367,258
0.74
Apr 17, 2026
108.70
110.55
108.40
110.40
110.40
+1.70%
2,007,081
1.08
Apr 16, 2026
109.25
109.60
108.25
108.55
108.55
-0.14%
1,410,215
0.76
Apr 15, 2026
109.00
109.45
108.55
108.70
108.70
-0.32%
1,951,190
1.06
Apr 14, 2026
108.30
109.35
108.20
109.05
109.05
+0.83%
1,957,294
1.06
Apr 13, 2026
107.50
108.45
107.30
108.15
108.15
-0.23%
1,432,021
0.77
Apr 10, 2026
107.80
109.65
107.80
108.40
108.40
+0.32%
2,106,480
1.13
Apr 09, 2026
109.90
109.90
107.30
108.05
108.05
-1.73%
1,399,005
0.75
Apr 08, 2026
111.00
111.50
109.30
109.95
109.95
+1.24%
2,109,046
1.14
Apr 07, 2026
110.85
111.60
108.10
108.60
108.60
-0.82%
1,714,714
0.92
Apr 06, 2026
109.50
109.75
108.60
109.50
109.50
0.00%
0
0.00
Apr 03, 2026
109.50
109.75
108.60
109.50
109.50
0.00%
0
0.00
Apr 02, 2026
109.00
109.75
108.60
109.50
109.50
+0.05%
1,159,202
0.61
Apr 01, 2026
110.90
111.25
108.25
109.45
109.45
+0.60%
2,230,131
1.19
Mar 31, 2026
108.70
109.65
108.40
108.80
108.80
+0.51%
2,604,447
1.42
Mar 30, 2026
106.45
108.70
106.00
108.25
108.25
+1.79%
1,924,264
1.07
Mar 27, 2026
110.70
110.90
109.05
109.35
106.35
-0.86%
1,339,216
0.74
Mar 26, 2026
109.50
110.85
109.40
110.30
107.27
+0.32%
1,508,686
0.84
Mar 25, 2026
108.20
110.15
108.20
109.95
106.93
+2.85%
1,777,278
1.01
Mar 24, 2026
106.80
107.60
105.50
106.90
103.97
+0.28%
2,017,167
1.16
Mar 23, 2026
105.00
108.75
104.30
106.60
103.68
-0.84%
3,154,602
1.87
Mar 20, 2026
109.55
109.80
107.50
107.50
104.55
-1.10%
2,543,216
1.53
Mar 19, 2026
111.65
112.00
108.65
108.70
105.72
-3.85%
2,229,344
1.36
Mar 18, 2026
112.75
114.25
112.25
113.05
109.95
+0.22%
2,425,677
1.49
Mar 17, 2026
112.60
113.65
112.05
112.80
109.71
+0.13%
2,232,206
1.38
Mar 16, 2026
112.85
114.15
112.60
112.65
109.56
-0.49%
1,343,492
0.83
Rows: