Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa SCA AB (SE:SCA.B)
:SCA.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
126.90
126.90
124.55
125.05
125.05
-1.46%
856,248
0.55
Jul 10, 2025
123.75
127.40
123.55
126.90
126.90
+2.79%
1,234,263
0.78
Jul 09, 2025
123.00
123.45
121.90
123.45
123.45
+0.53%
924,778
0.58
Jul 08, 2025
122.35
122.80
120.70
122.80
122.80
+0.70%
1,247,142
0.78
Jul 07, 2025
123.95
123.95
121.85
121.95
121.95
-1.97%
823,401
0.51
Jul 04, 2025
125.85
125.95
123.45
124.40
124.40
-0.52%
892,767
0.54
Jul 03, 2025
126.65
127.00
124.80
125.05
125.05
-0.68%
616,717
0.37
Jul 02, 2025
123.65
126.10
123.10
125.90
125.90
+2.48%
1,339,430
0.81
Jul 01, 2025
122.95
123.20
121.35
122.85
122.85
-0.12%
1,231,563
0.74
Jun 30, 2025
124.70
124.70
122.40
123.00
123.00
-1.09%
1,657,054
1.00
Jun 27, 2025
123.25
124.35
122.60
124.35
124.35
+1.18%
1,196,050
0.72
Jun 26, 2025
120.90
123.00
120.60
122.90
122.90
+1.91%
1,500,556
0.90
Jun 25, 2025
123.85
124.20
120.60
120.60
120.60
-2.39%
1,180,086
0.71
Jun 24, 2025
126.75
127.40
123.55
123.55
123.55
-1.00%
1,367,666
0.82
Jun 23, 2025
127.60
127.65
124.75
124.80
124.80
-1.46%
1,388,256
0.83
Jun 19, 2025
124.45
129.60
124.40
126.65
126.65
+2.34%
3,721,730
2.29
Jun 18, 2025
122.65
123.75
122.40
123.75
123.75
+0.94%
1,482,085
0.92
Jun 17, 2025
123.50
124.00
122.40
122.60
122.60
-0.97%
1,512,127
0.94
Jun 16, 2025
122.70
124.15
122.65
123.80
123.80
+0.41%
1,746,146
1.08
Jun 13, 2025
123.45
125.20
122.25
123.30
123.30
-1.44%
2,373,330
1.49
Jun 12, 2025
125.30
125.80
123.90
125.10
125.10
-0.95%
2,123,159
1.34
Jun 11, 2025
128.20
128.80
126.30
126.30
126.30
-1.44%
1,164,255
0.73
Jun 10, 2025
126.45
128.30
126.45
128.15
128.15
+1.46%
1,301,566
0.82
Jun 09, 2025
126.30
127.45
125.55
126.30
126.30
0.00%
1,072,556
0.67
Jun 05, 2025
124.95
126.35
124.70
126.30
126.30
+1.20%
1,105,770
0.69
Jun 04, 2025
125.95
126.30
124.50
124.80
124.80
-0.76%
1,461,381
0.92
Jun 03, 2025
126.95
127.05
125.00
125.75
125.75
-0.71%
1,515,486
0.94
Jun 02, 2025
128.95
129.65
126.25
126.65
126.65
-2.31%
1,556,233
0.97
May 30, 2025
129.95
131.10
129.10
129.65
129.65
-0.61%
3,603,072
2.29
May 28, 2025
130.50
130.90
129.90
130.45
130.45
-0.38%
479,803
0.30
May 27, 2025
131.90
132.25
130.40
130.95
130.95
-0.57%
783,711
0.49
May 26, 2025
131.80
132.10
130.75
131.70
131.70
+0.88%
493,178
0.31
May 23, 2025
133.05
134.00
130.35
130.55
130.55
-1.88%
1,129,539
0.70
May 22, 2025
136.50
141.30
132.20
133.05
133.05
-0.56%
2,535,014
1.59
May 21, 2025
133.95
134.55
133.05
133.80
133.80
-0.07%
1,319,637
0.83
May 20, 2025
130.95
134.90
130.40
133.90
133.90
+2.29%
1,996,699
1.27
May 19, 2025
130.35
131.30
129.30
130.90
130.90
+0.23%
1,423,119
0.91
May 16, 2025
131.60
131.75
129.95
130.60
130.60
-0.34%
1,262,624
0.81
May 15, 2025
130.85
131.35
129.40
131.05
131.05
+0.11%
1,302,570
0.83
May 14, 2025
130.80
131.60
129.80
130.90
130.90
+0.08%
1,552,081
1.00
May 13, 2025
130.25
131.65
130.15
130.80
130.80
+0.08%
1,718,652
1.11
May 12, 2025
127.55
131.25
127.20
130.70
130.70
+3.28%
1,595,852
1.03
May 09, 2025
126.10
127.35
126.00
126.55
126.55
+0.36%
939,208
0.60
May 08, 2025
123.45
127.70
122.45
126.10
126.10
+2.60%
1,430,701
0.91
May 07, 2025
122.25
123.50
122.15
122.90
122.90
+0.49%
1,470,601
0.94
May 06, 2025
124.45
124.50
122.15
122.30
122.30
-1.69%
1,402,143
0.89
May 05, 2025
125.00
125.00
123.70
124.40
124.40
-0.36%
1,127,644
0.70
May 02, 2025
126.85
127.85
124.85
124.85
124.85
-0.36%
1,467,749
0.91
Apr 30, 2025
124.55
125.30
123.45
125.30
125.30
+0.72%
1,437,490
0.90
Apr 29, 2025
126.00
127.30
123.80
124.40
124.40
-1.23%
1,838,164
1.16
Rows: