Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa Aktiebolaget Class A (SE:SCA.A)
:SCA.A
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
123.00
125.80
123.00
125.40
125.40
+0.64%
4,382
0.50
Jul 14, 2025
124.80
125.00
123.80
124.60
124.60
-0.16%
2,804
0.31
Jul 11, 2025
126.80
126.80
124.80
124.80
124.80
-2.04%
12,380
1.34
Jul 10, 2025
123.00
127.40
123.00
127.40
127.40
+3.07%
7,938
0.86
Jul 09, 2025
123.40
123.60
121.80
123.60
123.60
+0.65%
9,577
1.04
Jul 08, 2025
122.40
122.80
120.80
122.80
122.80
+0.33%
7,570
0.81
Jul 07, 2025
123.80
123.80
121.80
122.40
122.40
-1.61%
8,134
0.88
Jul 04, 2025
125.60
126.00
123.60
124.40
124.40
-0.80%
7,006
0.76
Jul 03, 2025
126.00
126.60
125.00
125.40
125.40
-0.32%
4,118
0.45
Jul 02, 2025
122.80
126.00
122.80
125.80
125.80
+2.61%
9,448
1.03
Jul 01, 2025
122.80
123.20
121.60
122.60
122.60
-0.33%
18,807
2.10
Jun 30, 2025
124.20
124.20
122.20
123.00
123.00
-0.97%
4,343
0.48
Jun 27, 2025
123.00
124.20
122.40
124.20
124.20
+0.81%
6,452
0.72
Jun 26, 2025
121.00
123.20
120.60
123.20
123.20
+1.48%
15,710
1.75
Jun 25, 2025
124.20
124.20
121.20
121.40
121.40
-2.25%
6,911
0.76
Jun 24, 2025
124.60
127.00
124.00
124.20
124.20
-0.80%
11,379
1.27
Jun 23, 2025
126.40
127.00
124.80
125.20
125.20
-1.26%
15,184
1.73
Jun 19, 2025
124.20
129.40
124.20
126.80
126.80
+2.76%
15,416
1.80
Jun 18, 2025
123.80
123.80
122.40
123.40
123.40
+0.82%
2,111
0.25
Jun 17, 2025
123.20
124.00
122.40
122.40
122.40
-1.13%
4,763
0.54
Jun 16, 2025
123.80
124.00
122.80
123.80
123.80
+0.81%
4,079
0.45
Jun 13, 2025
123.80
125.00
122.20
122.80
122.80
-1.60%
13,003
1.45
Jun 12, 2025
126.00
126.00
124.00
124.80
124.80
-1.73%
6,894
0.77
Jun 11, 2025
128.00
128.80
127.00
127.00
127.00
-0.78%
8,615
0.97
Jun 10, 2025
126.20
128.20
126.20
128.00
128.00
+1.59%
9,196
1.05
Jun 09, 2025
126.60
127.60
125.80
126.00
126.00
-0.47%
13,747
1.59
Jun 05, 2025
124.00
126.60
124.00
126.60
126.60
+1.44%
7,473
0.87
Jun 04, 2025
126.00
126.20
124.80
124.80
124.80
-0.48%
6,355
0.73
Jun 03, 2025
127.20
127.20
125.00
125.40
125.40
-0.95%
10,760
1.25
Jun 02, 2025
129.20
129.80
126.40
126.60
126.60
-2.62%
15,717
1.87
May 30, 2025
130.00
131.00
129.60
130.00
130.00
-0.46%
4,289
0.51
May 28, 2025
131.00
131.00
130.00
130.60
130.60
-0.15%
2,800
0.33
May 27, 2025
131.40
132.40
130.40
130.80
130.80
-0.61%
4,917
0.58
May 26, 2025
131.60
132.00
131.00
131.60
131.60
+0.61%
3,407
0.40
May 23, 2025
132.60
134.00
130.20
130.80
130.80
-1.36%
6,850
0.80
May 22, 2025
137.00
140.80
132.40
132.60
132.60
-1.04%
11,594
1.36
May 21, 2025
133.80
134.40
133.00
134.00
134.00
+0.15%
4,351
0.51
May 20, 2025
130.80
134.60
130.80
133.80
133.80
+2.45%
22,958
2.79
May 19, 2025
129.80
131.00
129.20
130.60
130.60
+0.15%
2,414
0.29
May 16, 2025
131.20
131.80
130.00
130.40
130.40
-0.15%
4,643
0.56
May 15, 2025
130.80
131.20
129.40
130.60
130.60
-0.46%
5,684
0.69
May 14, 2025
131.00
131.80
130.00
131.20
131.20
+0.15%
7,378
0.89
May 13, 2025
130.40
131.80
130.40
131.00
131.00
+0.31%
2,960
0.36
May 12, 2025
126.40
131.20
126.40
130.60
130.60
+3.49%
7,649
0.92
May 09, 2025
126.20
127.40
126.20
126.20
126.20
0.00%
6,964
0.84
May 08, 2025
124.00
127.40
123.40
126.20
126.20
+2.10%
15,084
1.86
May 07, 2025
122.20
123.60
122.00
123.60
123.60
+0.65%
3,836
0.47
May 06, 2025
124.20
124.40
122.20
122.80
122.80
-1.44%
9,864
1.18
May 05, 2025
125.00
125.00
123.80
124.60
124.60
+0.16%
2,616
0.30
May 02, 2025
127.00
127.60
124.40
124.40
124.40
-0.16%
1,827
0.21
Rows: