Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa Aktiebolaget Class A (SE:SCA.A)
FRANKFURT:SCA.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
120.00
121.00
120.00
120.00
120.00
0.00%
6,966
0.91
Dec 22, 2025
120.60
120.60
119.40
120.00
120.00
-0.50%
6,158
0.80
Dec 19, 2025
121.00
121.20
120.40
120.60
120.60
-0.99%
11,343
1.46
Dec 18, 2025
119.80
121.80
119.20
121.80
121.80
+1.50%
7,843
0.99
Dec 17, 2025
119.60
120.40
118.80
120.00
120.00
+0.33%
6,500
0.73
Dec 16, 2025
120.40
121.00
119.60
119.60
119.60
-0.50%
8,316
0.93
Dec 15, 2025
119.60
121.60
119.60
120.20
120.20
+1.18%
13,657
1.55
Dec 12, 2025
120.80
120.80
118.80
118.80
118.80
-1.33%
5,687
0.64
Dec 11, 2025
120.00
121.40
120.00
120.40
120.40
+0.50%
6,684
0.76
Dec 10, 2025
121.40
121.40
118.00
119.80
119.80
-1.32%
20,311
2.37
Dec 09, 2025
122.00
122.40
120.60
121.40
121.40
-0.82%
3,396
0.39
Dec 08, 2025
123.20
123.20
121.40
122.40
122.40
-0.65%
6,642
0.78
Dec 05, 2025
121.80
123.20
121.00
123.20
123.20
-0.48%
6,026
0.69
Dec 04, 2025
121.60
124.20
121.60
123.80
123.80
+1.98%
7,412
0.85
Dec 03, 2025
120.00
123.60
120.00
121.40
121.40
+1.34%
4,694
0.54
Dec 02, 2025
121.40
121.60
119.80
119.80
119.80
-1.32%
6,471
0.75
Dec 01, 2025
122.40
122.40
121.00
121.40
121.40
-1.14%
2,446
0.28
Nov 28, 2025
122.00
122.80
122.00
122.80
122.80
+0.82%
2,745
0.32
Nov 27, 2025
122.00
122.80
121.60
121.80
121.80
+0.16%
6,616
0.76
Nov 26, 2025
122.00
122.60
121.00
121.60
121.60
-0.33%
4,758
0.54
Nov 25, 2025
120.60
122.80
120.40
122.00
122.00
+1.16%
4,948
0.56
Nov 24, 2025
121.80
122.00
119.60
120.60
120.60
-0.50%
8,987
1.04
Nov 21, 2025
118.20
121.40
117.40
121.20
121.20
+2.89%
10,761
1.25
Nov 20, 2025
119.80
120.20
117.80
117.80
117.80
-1.83%
6,448
0.75
Nov 19, 2025
119.00
120.20
118.40
120.00
120.00
+1.18%
8,277
0.97
Nov 18, 2025
121.40
121.40
118.60
118.60
118.60
-2.31%
11,711
1.37
Nov 17, 2025
121.80
122.20
120.60
121.40
121.40
-0.33%
12,047
1.42
Nov 14, 2025
126.00
126.00
121.60
121.80
121.80
-3.64%
19,541
2.38
Nov 13, 2025
127.60
127.60
126.00
126.40
126.40
-0.63%
12,432
1.52
Nov 12, 2025
127.80
128.20
127.20
127.20
127.20
-0.47%
3,811
0.47
Nov 11, 2025
126.00
127.80
126.00
127.80
127.80
+1.75%
10,701
1.32
Nov 10, 2025
125.00
127.00
125.00
125.60
125.60
+1.29%
8,194
1.02
Nov 07, 2025
125.40
125.80
123.40
124.00
124.00
-1.43%
5,628
0.70
Nov 06, 2025
124.40
126.80
124.40
125.80
125.80
+1.13%
1,933
0.24
Nov 05, 2025
124.00
125.20
123.00
124.40
124.40
-0.16%
8,140
1.00
Nov 04, 2025
124.20
124.60
122.20
124.60
124.60
+0.65%
5,668
0.69
Nov 03, 2025
126.40
127.20
123.80
123.80
123.80
-2.67%
11,457
1.41
Oct 31, 2025
127.00
127.20
126.40
127.20
127.20
+0.16%
1,893
0.23
Oct 30, 2025
125.60
127.00
125.20
127.00
127.00
+1.60%
5,075
0.62
Oct 29, 2025
126.00
127.00
125.00
125.00
125.00
-0.79%
7,834
0.96
Oct 28, 2025
125.80
126.20
124.60
126.00
126.00
+0.16%
5,617
0.68
Oct 27, 2025
129.00
129.20
125.80
125.80
125.80
-2.18%
8,353
0.99
Oct 24, 2025
127.20
129.20
126.60
128.60
128.60
+1.58%
15,635
1.87
Oct 23, 2025
125.00
127.00
125.00
126.60
126.60
+1.61%
3,138
0.36
Oct 22, 2025
123.60
125.00
123.00
124.60
124.60
+0.81%
15,313
1.73
Oct 21, 2025
124.00
124.00
122.20
123.60
123.60
0.00%
6,686
0.73
Oct 20, 2025
123.40
124.00
123.00
123.60
123.60
+0.16%
3,449
0.38
Oct 17, 2025
122.40
123.40
121.00
123.40
123.40
+0.82%
4,827
0.53
Oct 16, 2025
122.00
122.60
121.40
122.40
122.40
0.00%
2,636
0.29
Oct 15, 2025
121.40
122.60
121.00
122.40
122.40
+1.16%
7,884
0.85
Rows: