Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa Aktiebolaget Class A (SE:SCA.A)
:SCA.A
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
123.20
124.00
122.40
122.40
122.40
-1.13%
4,763
0.54
Jun 16, 2025
123.80
124.00
122.80
123.80
123.80
+0.81%
4,079
0.45
Jun 13, 2025
123.80
125.00
122.20
122.80
122.80
-1.60%
13,003
1.45
Jun 12, 2025
126.00
126.00
124.00
124.80
124.80
-1.73%
6,894
0.77
Jun 11, 2025
128.00
128.80
127.00
127.00
127.00
-0.78%
8,615
0.97
Jun 10, 2025
126.20
128.20
126.20
128.00
128.00
+1.59%
9,196
1.05
Jun 09, 2025
126.60
127.60
125.80
126.00
126.00
-0.47%
13,747
1.59
Jun 05, 2025
124.00
126.60
124.00
126.60
126.60
+1.44%
7,473
0.87
Jun 04, 2025
126.00
126.20
124.80
124.80
124.80
-0.48%
6,355
0.73
Jun 03, 2025
127.20
127.20
125.00
125.40
125.40
-0.95%
10,760
1.25
Jun 02, 2025
129.20
129.80
126.40
126.60
126.60
-2.62%
15,717
1.87
May 30, 2025
130.00
131.00
129.60
130.00
130.00
-0.46%
4,289
0.51
May 28, 2025
131.00
131.00
130.00
130.60
130.60
-0.15%
2,800
0.33
May 27, 2025
131.40
132.40
130.40
130.80
130.80
-0.61%
4,917
0.58
May 26, 2025
131.60
132.00
131.00
131.60
131.60
+0.61%
3,407
0.40
May 23, 2025
132.60
134.00
130.20
130.80
130.80
-1.36%
6,850
0.80
May 22, 2025
137.00
140.80
132.40
132.60
132.60
-1.04%
11,594
1.36
May 21, 2025
133.80
134.40
133.00
134.00
134.00
+0.15%
4,351
0.51
May 20, 2025
130.80
134.60
130.80
133.80
133.80
+2.45%
22,958
2.79
May 19, 2025
129.80
131.00
129.20
130.60
130.60
+0.15%
2,414
0.29
May 16, 2025
131.20
131.80
130.00
130.40
130.40
-0.15%
4,643
0.56
May 15, 2025
130.80
131.20
129.40
130.60
130.60
-0.46%
5,684
0.69
May 14, 2025
131.00
131.80
130.00
131.20
131.20
+0.15%
7,378
0.89
May 13, 2025
130.40
131.80
130.40
131.00
131.00
+0.31%
2,960
0.36
May 12, 2025
126.40
131.20
126.40
130.60
130.60
+3.49%
7,649
0.92
May 09, 2025
126.20
127.40
126.20
126.20
126.20
0.00%
6,964
0.84
May 08, 2025
124.00
127.40
123.40
126.20
126.20
+2.10%
15,084
1.86
May 07, 2025
122.20
123.60
122.00
123.60
123.60
+0.65%
3,836
0.47
May 06, 2025
124.20
124.40
122.20
122.80
122.80
-1.44%
9,864
1.18
May 05, 2025
125.00
125.00
123.80
124.60
124.60
+0.16%
2,616
0.30
May 02, 2025
127.00
127.60
124.40
124.40
124.40
-0.16%
1,827
0.21
Apr 30, 2025
124.00
124.80
123.80
124.60
124.60
+0.32%
3,612
0.41
Apr 29, 2025
125.80
127.40
124.00
124.20
124.20
-1.27%
32,836
3.90
Apr 28, 2025
126.60
127.20
125.60
125.80
125.80
-0.63%
8,390
1.01
Apr 25, 2025
130.80
131.80
126.60
126.60
126.60
-2.62%
15,260
1.83
Apr 24, 2025
131.40
131.80
130.00
130.00
130.00
-0.61%
5,406
0.65
Apr 23, 2025
129.80
132.80
129.80
130.80
130.80
+1.55%
3,815
0.45
Apr 22, 2025
128.20
129.40
127.00
128.80
128.80
+1.10%
9,673
1.15
Apr 17, 2025
128.20
129.40
127.40
127.40
127.40
-1.24%
1,952
0.23
Apr 16, 2025
128.20
129.40
127.60
129.00
129.00
+0.78%
3,427
0.40
Apr 15, 2025
127.80
129.40
127.60
128.00
128.00
-0.16%
15,548
1.87
Apr 14, 2025
127.00
128.60
126.00
128.20
128.20
+2.23%
5,459
0.66
Apr 11, 2025
125.40
126.20
121.40
125.40
125.40
+0.64%
17,096
2.12
Apr 10, 2025
129.20
134.00
124.60
124.60
124.60
+3.15%
13,104
1.64
Apr 09, 2025
119.80
121.60
117.60
120.80
120.80
-2.42%
20,320
2.64
Apr 08, 2025
123.00
125.80
121.20
123.80
123.80
+0.49%
16,553
2.20
Apr 07, 2025
123.00
127.00
118.40
123.20
123.20
-1.75%
26,447
3.65
Apr 04, 2025
130.00
132.00
127.40
128.40
125.40
+1.13%
7,703
1.05
Apr 03, 2025
129.80
131.40
128.60
130.00
126.96
+1.30%
9,254
1.28
Apr 02, 2025
133.40
133.40
130.40
131.40
128.33
+2.08%
12,161
1.72
Rows: