Education
About Us
Working with TipRanks
Follow Us
Svenska Cellulosa Aktiebolaget Class A (SE:SCA.A)
:SCA.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
112.60
113.40
112.20
112.60
112.60
-0.18%
14,200
0.88
Mar 16, 2026
113.40
114.00
112.60
112.80
112.80
-0.53%
18,004
1.12
Mar 13, 2026
114.80
114.80
112.80
113.40
113.40
-1.90%
6,453
0.40
Mar 12, 2026
114.00
116.40
114.00
115.60
115.60
+1.05%
3,403
0.21
Mar 11, 2026
115.20
115.20
113.80
114.40
114.40
-0.69%
5,019
0.31
Mar 10, 2026
116.00
116.60
115.20
115.20
115.20
+1.05%
10,958
0.68
Mar 09, 2026
116.60
116.60
114.00
114.00
114.00
-2.56%
25,792
1.60
Mar 06, 2026
116.60
117.00
115.80
117.00
117.00
+0.69%
13,090
0.82
Mar 05, 2026
117.60
118.40
116.00
116.20
116.20
-1.19%
9,733
0.61
Mar 04, 2026
118.60
118.80
117.00
117.60
117.60
0.00%
20,502
1.31
Mar 03, 2026
117.40
118.60
114.80
117.60
117.60
+0.34%
29,484
1.93
Mar 02, 2026
120.00
120.60
116.60
117.20
117.20
-4.56%
39,039
2.65
Feb 27, 2026
122.60
123.60
122.40
122.80
122.80
+0.16%
13,633
0.93
Feb 26, 2026
122.40
124.00
122.40
122.60
122.60
+0.16%
12,503
0.86
Feb 25, 2026
122.80
123.40
121.00
122.40
122.40
-0.33%
16,879
1.18
Feb 24, 2026
122.20
124.20
122.20
122.80
122.80
+1.66%
48,525
3.57
Feb 23, 2026
121.00
122.20
120.20
120.80
120.80
-0.17%
28,164
2.13
Feb 20, 2026
122.00
122.40
120.60
121.00
121.00
0.00%
16,344
1.25
Feb 19, 2026
121.00
122.00
119.80
121.00
121.00
-0.17%
33,130
2.62
Feb 18, 2026
120.60
122.40
120.60
121.20
121.20
+0.17%
17,628
1.41
Feb 17, 2026
120.80
122.00
120.40
121.00
121.00
0.00%
16,407
1.33
Feb 16, 2026
124.40
124.40
121.00
121.00
121.00
-2.73%
23,349
1.92
Feb 13, 2026
123.80
125.80
123.40
124.40
124.40
+0.65%
30,577
2.58
Feb 12, 2026
123.80
124.80
123.20
123.60
123.60
-0.32%
25,147
2.16
Feb 11, 2026
120.20
124.00
119.60
124.00
124.00
+3.68%
19,600
1.69
Feb 10, 2026
118.20
120.00
118.20
119.60
119.60
+2.40%
14,493
1.25
Feb 09, 2026
117.40
118.20
116.40
116.80
116.80
+0.17%
17,058
1.50
Feb 06, 2026
117.20
117.20
114.80
116.60
116.60
-0.17%
8,384
0.73
Feb 05, 2026
117.20
117.20
115.00
116.80
116.80
-0.34%
11,841
1.04
Feb 04, 2026
112.20
118.40
112.00
117.20
117.20
+4.64%
27,075
2.46
Feb 03, 2026
111.00
112.60
110.60
112.00
112.00
+0.90%
15,481
1.43
Feb 02, 2026
111.60
112.00
110.20
111.00
111.00
-0.36%
32,439
3.11
Jan 30, 2026
115.80
115.80
109.80
111.40
111.40
-3.30%
43,075
4.38
Jan 29, 2026
116.40
117.00
114.80
115.20
115.20
-1.03%
18,505
1.90
Jan 28, 2026
115.00
116.60
114.80
116.40
116.40
+1.22%
19,653
2.08
Jan 27, 2026
117.20
117.20
115.00
115.00
115.00
-1.54%
24,233
2.65
Jan 26, 2026
117.00
118.20
116.80
116.80
116.80
-0.17%
5,112
0.56
Jan 23, 2026
118.00
118.00
116.20
117.00
117.00
-0.51%
9,919
1.09
Jan 22, 2026
117.20
118.20
117.00
117.60
117.60
+1.03%
13,832
1.53
Jan 21, 2026
116.00
117.00
115.00
116.40
116.40
+0.52%
4,963
0.54
Jan 20, 2026
118.20
118.40
115.60
115.80
115.80
-2.36%
11,393
1.26
Jan 19, 2026
119.20
119.60
118.20
118.60
118.60
-1.66%
21,438
2.39
Jan 16, 2026
120.60
121.00
119.60
120.60
120.60
-0.17%
5,923
0.66
Jan 15, 2026
121.00
121.80
119.00
120.80
120.80
-0.49%
27,624
3.21
Jan 14, 2026
120.80
121.40
119.00
121.40
121.40
+0.50%
8,075
0.95
Jan 13, 2026
120.80
122.80
120.20
120.80
120.80
+0.17%
9,975
1.18
Jan 12, 2026
120.60
121.00
119.80
120.60
120.60
+0.17%
11,269
1.35
Jan 09, 2026
119.20
120.60
119.20
120.40
120.40
+1.01%
12,077
1.47
Jan 08, 2026
122.00
122.40
117.60
119.20
119.20
-2.61%
38,072
4.86
Jan 07, 2026
122.60
125.80
122.20
122.40
122.40
+0.82%
27,149
3.59
Rows: