Svenska Cellulosa Aktiebolaget Class A (SE:SCA.A)
:SCA.A
Want to see SE:SCA.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
102.00
102.00
100.50
100.50
100.50
-1.47%
12,074
0.70
May 08, 2026
103.50
103.50
101.50
102.00
102.00
-1.92%
11,920
0.69
May 07, 2026
104.00
104.00
103.00
104.00
104.00
+0.48%
14,297
0.83
May 06, 2026
103.00
104.50
103.00
103.50
103.50
+0.98%
18,333
1.07
May 05, 2026
102.50
104.00
102.00
102.50
102.50
0.00%
10,402
0.61
May 04, 2026
104.50
105.50
102.50
102.50
102.50
-1.91%
19,698
1.14
May 01, 2026
104.50
104.50
102.00
104.50
104.50
0.00%
0
0.00
Apr 30, 2026
102.50
104.50
102.00
104.50
104.50
+0.97%
11,060
0.62
Apr 29, 2026
101.50
103.50
101.50
103.50
103.50
+0.98%
18,471
1.01
Apr 28, 2026
103.50
103.50
101.50
102.50
102.50
-0.97%
13,947
0.76
Apr 27, 2026
104.50
104.50
102.50
103.50
103.50
-1.43%
16,616
0.91
Apr 24, 2026
107.00
107.00
104.00
105.00
105.00
-2.78%
121,716
7.25
Apr 23, 2026
108.00
109.50
108.00
108.00
108.00
0.00%
5,770
0.34
Apr 22, 2026
109.00
109.50
108.00
108.00
108.00
-1.37%
5,417
0.32
Apr 21, 2026
110.50
110.50
109.00
109.50
109.50
-0.45%
6,632
0.39
Apr 20, 2026
110.00
110.50
109.00
110.00
110.00
0.00%
5,939
0.35
Apr 17, 2026
109.00
110.00
108.50
110.00
110.00
+0.92%
6,176
0.36
Apr 16, 2026
109.50
109.50
108.00
109.00
109.00
+0.46%
9,246
0.54
Apr 15, 2026
109.00
109.50
108.50
108.50
108.50
-0.46%
7,063
0.41
Apr 14, 2026
108.50
109.50
108.00
109.00
109.00
+0.46%
12,909
0.74
Apr 13, 2026
107.50
108.50
107.50
108.50
108.50
0.00%
9,723
0.56
Apr 10, 2026
108.50
109.50
108.00
108.50
108.50
+0.93%
19,906
1.15
Apr 09, 2026
110.50
110.50
107.50
107.50
107.50
-2.71%
19,626
1.15
Apr 08, 2026
111.00
112.00
109.00
110.50
110.50
+1.38%
19,209
1.13
Apr 07, 2026
109.50
112.00
108.50
109.00
109.00
+0.18%
14,223
0.82
Apr 06, 2026
108.80
109.80
108.80
108.80
108.80
0.00%
0
0.00
Apr 03, 2026
108.80
109.80
108.80
108.80
108.80
0.00%
0
0.00
Apr 02, 2026
109.80
109.80
108.80
108.80
108.80
-0.91%
3,774
0.21
Apr 01, 2026
111.00
111.00
108.20
109.80
109.80
+0.55%
28,260
1.57
Mar 31, 2026
108.80
109.60
108.60
109.20
109.20
+0.37%
5,382
0.30
Mar 30, 2026
107.00
108.80
106.00
108.80
108.80
+2.45%
19,467
1.11
Mar 27, 2026
111.00
111.00
109.00
109.20
106.20
-0.36%
10,195
0.58
Mar 26, 2026
110.00
110.80
109.40
109.60
106.59
-0.18%
20,635
1.18
Mar 25, 2026
107.40
110.00
107.40
109.80
106.78
+3.00%
28,220
1.66
Mar 24, 2026
107.00
107.60
105.60
106.60
103.67
+0.19%
9,727
0.58
Mar 23, 2026
105.20
108.60
104.40
106.40
103.48
-0.93%
31,905
1.95
Mar 20, 2026
109.20
109.60
107.40
107.40
104.45
-1.10%
10,565
0.65
Mar 19, 2026
112.60
112.60
108.60
108.60
105.62
-3.72%
12,165
0.75
Mar 18, 2026
112.80
114.00
112.40
112.80
109.70
+0.18%
5,057
0.31
Mar 17, 2026
112.60
113.40
112.20
112.60
109.51
-0.18%
14,200
0.88
Mar 16, 2026
113.40
114.00
112.60
112.80
109.70
-0.53%
18,004
1.12
Mar 13, 2026
114.80
114.80
112.80
113.40
110.28
-1.90%
6,453
0.40
Mar 12, 2026
114.00
116.40
114.00
115.60
112.42
+1.05%
3,403
0.21
Mar 11, 2026
115.20
115.20
113.80
114.40
111.26
-0.69%
5,019
0.31
Mar 10, 2026
116.00
116.60
115.20
115.20
112.04
+1.05%
10,958
0.68
Mar 09, 2026
116.60
116.60
114.00
114.00
110.87
-2.56%
25,792
1.60
Mar 06, 2026
116.60
117.00
115.80
117.00
113.79
+0.69%
13,090
0.82
Mar 05, 2026
117.60
118.40
116.00
116.20
113.01
-1.19%
9,733
0.61
Mar 04, 2026
118.60
118.80
117.00
117.60
114.37
0.00%
20,502
1.31
Mar 03, 2026
117.40
118.60
114.80
117.60
114.37
+0.34%
29,484
1.93
Rows: