Svenska Cellulosa Aktiebolaget Class A (SE:SCA.A)
:SCA.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
111.00
112.00
109.00
110.50
110.50
+1.38%
19,209
1.13
Apr 07, 2026
109.50
112.00
108.50
109.00
109.00
+0.18%
14,223
0.82
Apr 06, 2026
108.80
109.80
108.80
108.80
108.80
0.00%
0
0.00
Apr 03, 2026
108.80
109.80
108.80
108.80
108.80
0.00%
0
0.00
Apr 02, 2026
109.80
109.80
108.80
108.80
108.80
-0.91%
3,774
0.21
Apr 01, 2026
111.00
111.00
108.20
109.80
109.80
+0.55%
28,260
1.57
Mar 31, 2026
108.80
109.60
108.60
109.20
109.20
+0.37%
5,382
0.30
Mar 30, 2026
107.00
108.80
106.00
108.80
108.80
+2.45%
19,467
1.11
Mar 27, 2026
111.00
111.00
109.00
109.20
106.20
-0.36%
10,195
0.58
Mar 26, 2026
110.00
110.80
109.40
109.60
106.59
-0.18%
20,635
1.18
Mar 25, 2026
107.40
110.00
107.40
109.80
106.78
+3.00%
28,220
1.66
Mar 24, 2026
107.00
107.60
105.60
106.60
103.67
+0.19%
9,727
0.58
Mar 23, 2026
105.20
108.60
104.40
106.40
103.48
-0.93%
31,905
1.95
Mar 20, 2026
109.20
109.60
107.40
107.40
104.45
-1.10%
10,565
0.65
Mar 19, 2026
112.60
112.60
108.60
108.60
105.62
-3.72%
12,165
0.75
Mar 18, 2026
112.80
114.00
112.40
112.80
109.70
+0.18%
5,057
0.31
Mar 17, 2026
112.60
113.40
112.20
112.60
109.51
-0.18%
14,200
0.88
Mar 16, 2026
113.40
114.00
112.60
112.80
109.70
-0.53%
18,004
1.12
Mar 13, 2026
114.80
114.80
112.80
113.40
110.28
-1.90%
6,453
0.40
Mar 12, 2026
114.00
116.40
114.00
115.60
112.42
+1.05%
3,403
0.21
Mar 11, 2026
115.20
115.20
113.80
114.40
111.26
-0.69%
5,019
0.31
Mar 10, 2026
116.00
116.60
115.20
115.20
112.04
+1.05%
10,958
0.68
Mar 09, 2026
116.60
116.60
114.00
114.00
110.87
-2.56%
25,792
1.60
Mar 06, 2026
116.60
117.00
115.80
117.00
113.79
+0.69%
13,090
0.82
Mar 05, 2026
117.60
118.40
116.00
116.20
113.01
-1.19%
9,733
0.61
Mar 04, 2026
118.60
118.80
117.00
117.60
114.37
0.00%
20,502
1.31
Mar 03, 2026
117.40
118.60
114.80
117.60
114.37
+0.34%
29,484
1.93
Mar 02, 2026
120.00
120.60
116.60
117.20
113.98
-4.56%
39,039
2.65
Feb 27, 2026
122.60
123.60
122.40
122.80
119.43
+0.16%
13,633
0.93
Feb 26, 2026
122.40
124.00
122.40
122.60
119.23
+0.16%
12,503
0.86
Feb 25, 2026
122.80
123.40
121.00
122.40
119.04
-0.33%
16,879
1.18
Feb 24, 2026
122.20
124.20
122.20
122.80
119.43
+1.66%
48,525
3.57
Feb 23, 2026
121.00
122.20
120.20
120.80
117.48
-0.16%
28,164
2.13
Feb 20, 2026
122.00
122.40
120.60
121.00
117.68
0.00%
16,344
1.25
Feb 19, 2026
121.00
122.00
119.80
121.00
117.68
-0.17%
33,130
2.62
Feb 18, 2026
120.60
122.40
120.60
121.20
117.87
+0.17%
17,628
1.41
Feb 17, 2026
120.80
122.00
120.40
121.00
117.68
0.00%
16,407
1.33
Feb 16, 2026
124.40
124.40
121.00
121.00
117.68
-2.73%
23,349
1.92
Feb 13, 2026
123.80
125.80
123.40
124.40
120.98
+0.65%
30,577
2.58
Feb 12, 2026
123.80
124.80
123.20
123.60
120.20
-0.32%
25,147
2.16
Feb 11, 2026
120.20
124.00
119.60
124.00
120.59
+3.68%
19,600
1.69
Feb 10, 2026
118.20
120.00
118.20
119.60
116.31
+2.40%
14,493
1.25
Feb 09, 2026
117.40
118.20
116.40
116.80
113.59
+0.17%
17,058
1.50
Feb 06, 2026
117.20
117.20
114.80
116.60
113.40
-0.17%
8,384
0.73
Feb 05, 2026
117.20
117.20
115.00
116.80
113.59
-0.34%
11,841
1.04
Feb 04, 2026
112.20
118.40
112.00
117.20
113.98
+4.64%
27,075
2.46
Feb 03, 2026
111.00
112.60
110.60
112.00
108.92
+0.90%
15,481
1.43
Feb 02, 2026
111.60
112.00
110.20
111.00
107.95
-0.36%
32,439
3.11
Jan 30, 2026
115.80
115.80
109.80
111.40
108.34
-3.30%
43,075
4.38
Jan 29, 2026
116.40
117.00
114.80
115.20
112.04
-1.03%
18,505
1.90
Rows: