Education
About Us
Working with TipRanks
Follow Us
ScandBook Holding AB (SE:SBOK)
:SBOK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
48.90
51.20
48.50
49.70
49.70
+3.54%
1,236
0.55
Dec 11, 2025
48.80
51.00
48.00
48.00
48.00
-1.64%
5,307
2.43
Dec 10, 2025
48.80
50.60
47.90
48.80
48.80
-2.20%
895
0.41
Dec 09, 2025
49.70
49.90
49.70
49.90
49.90
+1.01%
2,643
1.22
Dec 08, 2025
50.60
50.60
49.40
49.40
49.40
+1.02%
1,778
0.82
Dec 05, 2025
50.40
50.60
48.90
48.90
48.90
-0.20%
4,024
1.88
Dec 04, 2025
49.60
49.60
49.00
49.00
49.00
0.00%
596
0.28
Dec 03, 2025
50.60
50.60
48.80
49.00
49.00
+0.41%
1,676
0.76
Dec 02, 2025
49.90
50.20
48.80
48.80
48.80
-1.01%
1,339
0.61
Dec 01, 2025
48.90
49.90
48.80
49.30
49.30
+2.07%
1,120
0.51
Nov 28, 2025
49.70
49.90
48.30
48.30
48.30
+0.21%
3,422
1.57
Nov 27, 2025
50.60
50.60
47.80
48.20
48.20
+0.84%
4,080
1.86
Nov 26, 2025
45.70
49.00
45.70
47.80
47.80
+4.82%
14,822
7.19
Nov 25, 2025
45.90
46.80
45.60
45.60
45.60
-0.22%
1,687
0.82
Nov 24, 2025
45.60
45.90
44.80
45.70
45.70
+0.44%
1,760
0.86
Nov 21, 2025
47.20
47.20
45.10
45.50
45.50
-2.15%
1,116
0.54
Nov 20, 2025
46.00
46.50
45.90
46.50
46.50
+3.33%
3,071
1.51
Nov 19, 2025
45.10
45.10
43.70
45.00
45.00
-0.44%
1,892
0.93
Nov 18, 2025
44.10
45.20
43.40
45.20
45.20
+2.73%
976
0.48
Nov 17, 2025
46.10
46.70
43.50
44.00
44.00
-3.51%
2,835
1.43
Nov 14, 2025
45.20
45.60
43.70
45.60
45.60
+0.88%
1,493
0.76
Nov 13, 2025
45.50
45.60
42.80
45.20
45.20
+0.89%
5,882
3.03
Nov 12, 2025
47.40
47.40
44.80
44.80
44.80
-6.67%
6,689
3.60
Nov 11, 2025
46.30
48.50
45.50
48.00
48.00
+3.00%
2,459
1.35
Nov 10, 2025
46.40
47.20
46.40
46.60
46.60
+0.87%
2,054
1.13
Nov 07, 2025
48.00
48.70
45.80
46.20
46.20
-4.35%
3,920
2.21
Nov 06, 2025
46.90
48.40
45.90
48.30
48.30
+3.21%
3,672
2.04
Nov 05, 2025
48.10
48.10
45.50
46.80
46.80
-1.06%
3,492
1.99
Nov 04, 2025
49.00
49.00
47.30
47.30
47.30
-2.87%
3,333
1.89
Nov 03, 2025
49.50
49.60
48.40
48.70
48.70
+1.25%
3,590
2.08
Oct 31, 2025
48.00
48.60
48.00
48.10
48.10
+0.21%
780
0.42
Oct 30, 2025
47.90
48.00
46.80
48.00
48.00
+2.56%
296
0.16
Oct 29, 2025
47.90
47.90
46.80
46.80
46.80
-0.64%
250
0.13
Oct 28, 2025
48.00
48.00
47.10
47.10
47.10
-1.87%
732
0.39
Oct 27, 2025
47.50
48.00
46.10
48.00
48.00
+2.13%
1,055
0.54
Oct 24, 2025
47.90
47.90
47.00
47.00
47.00
+1.95%
259
0.13
Oct 23, 2025
46.10
47.70
45.10
46.10
46.10
+0.22%
879
0.45
Oct 22, 2025
47.10
47.10
45.90
46.00
46.00
-0.86%
830
0.42
Oct 21, 2025
46.20
46.50
46.20
46.40
46.40
-0.22%
1,837
0.94
Oct 20, 2025
46.00
46.50
46.00
46.50
46.50
+1.09%
1,510
0.78
Oct 17, 2025
46.40
46.40
46.00
46.00
46.00
0.00%
18
<0.01
Oct 16, 2025
45.70
46.10
44.10
46.00
46.00
+1.77%
1,005
0.50
Oct 15, 2025
46.00
46.10
44.90
45.20
45.20
-0.66%
868
0.44
Oct 14, 2025
45.90
45.90
45.50
45.50
45.50
-1.09%
1,510
0.76
Oct 13, 2025
47.50
47.50
46.00
46.00
46.00
-2.13%
2,990
1.53
Oct 10, 2025
47.90
47.90
46.40
47.00
47.00
-1.05%
1,064
0.55
Oct 09, 2025
48.00
48.00
46.10
47.50
47.50
-0.84%
1,203
0.62
Oct 08, 2025
46.50
47.90
46.40
47.90
47.90
+3.23%
794
0.41
Oct 07, 2025
46.40
46.90
45.40
46.40
46.40
+1.09%
2,646
1.36
Oct 06, 2025
45.60
46.60
45.30
45.90
45.90
0.00%
4,004
2.12
Rows: