ScandBook Holding AB (SE:SBOK)
:SBOK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
54.40
58.00
54.40
58.00
58.00
+3.94%
1,762
0.57
Apr 09, 2026
55.60
55.80
55.60
55.80
55.80
+2.57%
193
0.06
Apr 08, 2026
54.00
56.00
54.00
54.40
54.40
-0.37%
1,798
0.55
Apr 07, 2026
55.60
56.00
54.60
54.60
54.60
-1.09%
2,740
0.83
Apr 06, 2026
55.20
55.40
54.00
55.20
55.20
0.00%
0
0.00
Apr 03, 2026
55.20
55.40
54.00
55.20
55.20
0.00%
0
0.00
Apr 02, 2026
55.40
55.40
54.00
55.20
55.20
+1.10%
383
0.11
Apr 01, 2026
53.00
54.60
53.00
54.60
54.60
+3.02%
415
0.12
Mar 31, 2026
53.20
53.40
51.80
53.00
53.00
+1.92%
3,276
0.97
Mar 30, 2026
54.00
54.60
51.40
52.00
52.00
-3.35%
8,054
2.45
Mar 27, 2026
53.80
53.80
53.00
53.80
53.80
0.00%
116
0.03
Mar 26, 2026
54.00
55.80
53.40
53.80
53.80
+2.28%
2,008
0.60
Mar 25, 2026
52.20
53.40
52.20
52.60
52.60
+1.15%
1,349
0.40
Mar 24, 2026
54.80
54.80
51.00
52.00
52.00
-1.14%
6,414
1.97
Mar 23, 2026
52.80
53.20
51.60
52.60
52.60
-1.87%
5,438
1.70
Mar 20, 2026
55.00
55.00
53.60
53.60
53.60
-1.11%
907
0.28
Mar 19, 2026
55.60
55.60
53.40
54.20
54.20
-2.17%
5,115
1.61
Mar 18, 2026
56.40
56.40
55.40
55.40
55.40
-0.36%
1,200
0.38
Mar 17, 2026
56.40
57.00
54.80
55.60
55.60
-0.36%
3,873
1.21
Mar 16, 2026
56.60
57.00
55.80
55.80
55.80
-1.41%
2,264
0.71
Mar 13, 2026
58.00
58.00
56.60
56.60
56.60
-1.74%
884
0.28
Mar 12, 2026
58.00
58.00
57.40
57.60
57.60
+0.70%
553
0.17
Mar 11, 2026
57.80
57.80
56.60
57.20
57.20
+1.78%
601
0.18
Mar 10, 2026
57.00
58.00
56.20
56.20
56.20
+1.08%
1,663
0.51
Mar 09, 2026
57.60
57.80
55.20
55.60
55.60
-2.11%
2,232
0.69
Mar 06, 2026
58.40
58.40
56.40
56.80
56.80
+1.43%
4,212
1.31
Mar 05, 2026
58.20
58.20
56.00
56.00
56.00
-3.45%
5,000
1.59
Mar 04, 2026
58.40
60.00
57.60
58.00
58.00
+1.05%
3,665
1.16
Mar 03, 2026
59.00
59.00
55.00
57.40
57.40
-2.71%
6,316
2.03
Mar 02, 2026
56.40
59.00
55.00
59.00
59.00
+3.87%
13,257
4.23
Feb 27, 2026
58.80
58.80
56.20
56.80
56.80
-2.41%
8,778
2.90
Feb 26, 2026
57.00
58.80
57.00
58.20
58.20
+2.46%
4,072
1.36
Feb 25, 2026
57.00
57.00
55.60
56.80
56.80
-0.35%
3,763
1.28
Feb 24, 2026
56.60
57.00
56.60
57.00
57.00
+1.42%
1,163
0.39
Feb 23, 2026
54.80
56.20
53.20
56.20
56.20
+2.18%
4,284
1.46
Feb 20, 2026
52.00
57.00
52.00
55.00
55.00
+14.58%
14,397
5.29
Feb 19, 2026
46.90
49.00
46.90
48.00
48.00
+3.67%
1,893
0.69
Feb 18, 2026
45.50
47.70
45.50
46.30
46.30
+4.28%
2,441
0.90
Feb 17, 2026
44.00
45.10
44.00
44.40
44.40
-1.77%
1,439
0.52
Feb 16, 2026
44.50
46.00
43.50
43.60
43.60
-3.54%
7,083
2.54
Feb 13, 2026
44.90
45.50
44.50
45.20
45.20
0.00%
3,476
1.25
Feb 12, 2026
45.00
45.80
44.50
45.20
45.20
-0.66%
2,213
0.80
Feb 11, 2026
46.50
46.50
45.50
45.50
45.50
-0.66%
860
0.31
Feb 10, 2026
46.60
46.90
45.50
45.80
45.80
-2.76%
7,578
2.75
Feb 09, 2026
47.60
48.50
47.10
47.10
47.10
-0.63%
5,215
1.91
Feb 06, 2026
48.30
49.50
47.40
47.40
47.40
-2.67%
3,198
1.17
Feb 05, 2026
49.80
50.20
48.70
48.70
48.70
0.00%
3,067
1.12
Feb 04, 2026
46.70
49.50
46.70
48.70
48.70
+3.62%
4,010
1.49
Feb 03, 2026
46.90
48.00
46.90
47.00
47.00
-0.21%
1,649
0.62
Feb 02, 2026
47.60
48.40
46.60
47.10
47.10
-0.84%
2,943
1.12
Rows: