Education
About Us
Working with TipRanks
Follow Us
Samhallsbyggnadsbolaget I Norden AB Class B (SE:SBB.B)
:SBB.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.45
4.47
4.30
4.44
4.44
-0.22%
12,097,600
1.06
Dec 18, 2025
4.38
4.55
4.34
4.45
4.45
+1.14%
8,606,811
0.75
Dec 17, 2025
4.26
4.40
4.17
4.40
4.40
+2.56%
8,950,906
0.78
Dec 16, 2025
4.13
4.29
4.12
4.29
4.29
+3.62%
10,673,970
0.93
Dec 15, 2025
4.20
4.22
4.03
4.14
4.14
-1.45%
14,588,230
1.27
Dec 12, 2025
4.16
4.24
4.15
4.20
4.20
+1.25%
8,186,213
0.71
Dec 11, 2025
4.23
4.23
4.05
4.15
4.15
-1.38%
8,898,758
0.78
Dec 10, 2025
4.10
4.21
4.07
4.21
4.21
+2.61%
10,378,740
0.91
Dec 09, 2025
4.15
4.18
4.08
4.10
4.10
-1.18%
6,897,880
0.60
Dec 08, 2025
4.17
4.21
4.07
4.15
4.15
-0.65%
5,742,275
0.49
Dec 05, 2025
4.13
4.22
4.10
4.18
4.18
+1.11%
11,019,950
0.95
Dec 04, 2025
4.09
4.15
4.05
4.13
4.13
+1.13%
9,931,717
0.86
Dec 03, 2025
4.07
4.13
4.06
4.08
4.08
+0.54%
5,152,514
0.45
Dec 02, 2025
4.13
4.14
4.06
4.06
4.06
-1.69%
4,545,762
0.39
Dec 01, 2025
4.19
4.21
4.10
4.13
4.13
-2.55%
8,702,680
0.76
Nov 28, 2025
4.18
4.24
4.12
4.24
4.24
+1.51%
18,007,359
1.58
Nov 27, 2025
4.17
4.20
4.14
4.18
4.18
+0.17%
5,691,030
0.50
Nov 26, 2025
4.28
4.28
4.10
4.17
4.17
-2.11%
9,029,759
0.79
Nov 25, 2025
4.21
4.32
4.15
4.26
4.26
+0.57%
9,005,327
0.79
Nov 24, 2025
4.03
4.24
4.03
4.24
4.24
+5.03%
13,493,400
1.19
Nov 21, 2025
4.00
4.14
3.98
4.03
4.03
+0.40%
10,426,860
0.92
Nov 20, 2025
4.05
4.10
3.99
4.02
4.02
-0.79%
6,795,965
0.58
Nov 19, 2025
4.19
4.19
4.04
4.05
4.05
-1.24%
7,323,428
0.61
Nov 18, 2025
4.18
4.21
4.09
4.10
4.10
-2.91%
8,964,230
0.75
Nov 17, 2025
4.38
4.41
4.22
4.22
4.22
-3.36%
9,747,773
0.78
Nov 14, 2025
4.44
4.52
4.37
4.37
4.37
-2.52%
11,399,230
0.91
Nov 13, 2025
4.58
4.64
4.45
4.48
4.48
-0.73%
16,178,830
1.31
Nov 12, 2025
5.24
5.30
4.49
4.52
4.52
+2.64%
62,870,551
5.51
Nov 11, 2025
4.37
4.41
4.26
4.40
4.40
+1.22%
13,023,840
1.15
Nov 10, 2025
4.76
4.76
4.31
4.35
4.35
-8.25%
31,635,580
2.91
Nov 07, 2025
5.20
5.40
4.68
4.74
4.74
+1.11%
42,675,273
4.16
Nov 06, 2025
4.96
5.05
4.69
4.69
4.69
-5.26%
18,046,141
1.80
Nov 05, 2025
4.96
5.07
4.92
4.95
4.95
-0.26%
11,651,330
1.17
Nov 04, 2025
5.06
5.12
4.96
4.96
4.96
-2.07%
7,545,113
0.76
Nov 03, 2025
5.24
5.29
5.06
5.06
5.06
-3.28%
8,017,002
0.81
Oct 31, 2025
5.15
5.28
5.15
5.24
5.24
+1.87%
5,116,483
0.52
Oct 30, 2025
5.14
5.17
5.07
5.14
5.14
+0.16%
5,137,012
0.52
Oct 29, 2025
5.22
5.27
5.13
5.13
5.13
-1.53%
5,895,442
0.59
Oct 28, 2025
5.40
5.48
5.21
5.21
5.21
-2.32%
7,594,810
0.76
Oct 27, 2025
5.49
5.53
5.29
5.34
5.34
-2.20%
7,310,340
0.73
Oct 24, 2025
5.75
5.75
5.36
5.46
5.46
-4.62%
13,545,220
1.36
Oct 23, 2025
5.58
5.75
5.58
5.72
5.72
+1.63%
13,174,850
1.34
Oct 22, 2025
5.76
5.82
5.63
5.63
5.63
-1.61%
8,406,433
0.85
Oct 21, 2025
5.62
5.73
5.62
5.72
5.72
+1.60%
8,501,881
0.86
Oct 20, 2025
5.54
5.65
5.50
5.63
5.63
+1.66%
8,396,647
0.85
Oct 17, 2025
5.59
5.59
5.41
5.54
5.54
-1.28%
9,193,114
0.93
Oct 16, 2025
5.39
5.66
5.37
5.61
5.61
+4.04%
13,592,100
1.39
Oct 15, 2025
5.28
5.43
5.25
5.39
5.39
+1.74%
11,258,410
1.16
Oct 14, 2025
5.12
5.30
5.08
5.30
5.30
+3.03%
12,453,350
1.29
Oct 13, 2025
4.99
5.14
4.94
5.14
5.14
+2.47%
10,694,560
1.11
Rows: