Education
About Us
Working with TipRanks
Follow Us
Samhallsbyggnadsbolaget I Norden AB Class B (SE:SBB.B)
:SBB.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.95
4.06
3.88
4.02
4.02
+1.93%
6,276,613
0.76
Mar 13, 2026
3.86
3.96
3.80
3.94
3.94
+1.73%
6,498,451
0.78
Mar 12, 2026
3.89
3.90
3.84
3.87
3.87
-0.36%
5,870,407
0.70
Mar 11, 2026
3.97
3.99
3.88
3.89
3.89
-2.11%
7,890,418
0.94
Mar 10, 2026
3.98
4.04
3.95
3.97
3.97
+2.29%
6,748,646
0.80
Mar 09, 2026
3.85
3.91
3.80
3.88
3.88
-1.10%
6,983,392
0.82
Mar 06, 2026
3.97
4.00
3.89
3.93
3.93
-0.98%
6,405,550
0.75
Mar 05, 2026
4.04
4.07
3.97
3.97
3.97
-2.22%
7,701,487
0.91
Mar 04, 2026
3.86
4.06
3.82
4.06
4.06
+5.11%
7,825,085
0.92
Mar 03, 2026
3.91
3.92
3.78
3.86
3.86
-1.46%
9,967,787
1.17
Mar 02, 2026
3.90
4.02
3.79
3.92
3.92
-0.89%
10,088,480
1.19
Feb 27, 2026
4.03
4.05
3.92
3.95
3.95
-2.66%
11,313,060
1.35
Feb 26, 2026
3.95
4.07
3.77
4.06
4.06
+4.35%
20,070,750
2.45
Feb 25, 2026
4.50
4.50
3.89
3.89
3.89
-9.26%
44,729,820
5.77
Feb 24, 2026
4.30
4.38
4.27
4.29
4.29
-0.16%
10,408,580
1.36
Feb 23, 2026
4.44
4.48
4.28
4.29
4.29
-3.20%
8,448,804
1.10
Feb 20, 2026
4.27
4.46
4.27
4.44
4.44
+3.86%
6,041,745
0.78
Feb 19, 2026
4.28
4.38
4.27
4.27
4.27
-0.05%
5,029,306
0.64
Feb 18, 2026
4.33
4.33
4.15
4.27
4.27
-2.82%
7,652,421
0.97
Feb 17, 2026
4.38
4.43
4.35
4.40
4.40
-0.16%
3,675,647
0.46
Feb 16, 2026
4.56
4.58
4.35
4.40
4.40
-3.78%
6,438,212
0.81
Feb 13, 2026
4.64
4.68
4.56
4.58
4.58
-1.10%
5,821,870
0.73
Feb 12, 2026
4.59
4.72
4.52
4.63
4.63
+1.16%
7,320,152
0.91
Feb 11, 2026
4.78
4.79
4.57
4.57
4.57
-4.29%
6,313,167
0.77
Feb 10, 2026
4.63
4.79
4.63
4.78
4.78
+3.67%
6,348,412
0.76
Feb 09, 2026
4.77
4.81
4.60
4.61
4.61
-3.21%
6,914,556
0.75
Feb 06, 2026
4.75
4.80
4.65
4.76
4.76
-0.46%
7,392,120
0.80
Feb 05, 2026
4.79
4.83
4.71
4.79
4.79
-0.42%
7,054,188
0.73
Feb 04, 2026
4.76
4.82
4.66
4.81
4.81
+0.59%
6,787,365
0.66
Feb 03, 2026
4.75
4.88
4.75
4.78
4.78
-2.11%
8,701,265
0.84
Feb 02, 2026
4.87
4.92
4.77
4.88
4.88
-0.41%
7,015,967
0.67
Jan 30, 2026
4.93
4.98
4.87
4.90
4.90
-0.57%
7,490,844
0.72
Jan 29, 2026
4.93
5.01
4.89
4.93
4.93
-0.18%
8,201,002
0.78
Jan 28, 2026
4.79
4.94
4.72
4.94
4.94
+3.72%
8,837,178
0.85
Jan 27, 2026
4.90
4.90
4.74
4.76
4.76
-3.02%
7,020,250
0.68
Jan 26, 2026
4.87
4.93
4.81
4.91
4.91
+0.08%
6,308,942
0.61
Jan 23, 2026
4.93
5.00
4.84
4.90
4.90
-0.51%
5,132,787
0.49
Jan 22, 2026
4.74
4.97
4.74
4.93
4.93
+5.32%
10,765,430
1.04
Jan 21, 2026
4.74
4.75
4.55
4.68
4.68
-1.60%
9,318,380
0.89
Jan 20, 2026
4.87
4.87
4.73
4.76
4.76
-2.28%
8,913,383
0.85
Jan 19, 2026
4.92
5.00
4.85
4.87
4.87
-3.09%
9,314,065
0.89
Jan 16, 2026
5.04
5.09
4.96
5.02
5.02
-0.71%
7,919,384
0.76
Jan 15, 2026
4.93
5.10
4.92
5.06
5.06
+2.18%
10,580,230
1.01
Jan 14, 2026
5.03
5.03
4.84
4.95
4.95
-1.75%
10,436,540
1.00
Jan 13, 2026
4.86
5.06
4.84
5.04
5.04
+3.45%
9,428,451
0.90
Jan 12, 2026
4.98
5.00
4.81
4.87
4.87
-2.19%
9,799,657
0.93
Jan 09, 2026
4.76
4.99
4.71
4.98
4.98
+4.82%
12,735,230
1.21
Jan 08, 2026
4.75
4.85
4.74
4.75
4.75
-0.21%
9,544,431
0.91
Jan 07, 2026
4.80
4.84
4.66
4.76
4.76
+0.91%
10,848,780
1.03
Jan 06, 2026
4.72
4.88
4.70
4.72
4.72
0.00%
0
0.00
Rows: