Samhallsbyggnadsbolaget I Norden AB Class B (SE:SBB.B)
:SBB.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.76
3.88
3.70
3.73
3.73
+2.75%
10,757,190
1.22
Apr 07, 2026
3.81
3.86
3.63
3.63
3.63
-5.00%
11,413,010
1.30
Apr 06, 2026
3.82
3.83
3.71
3.82
3.82
0.00%
0
0.00
Apr 03, 2026
3.82
3.83
3.71
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.75
3.83
3.71
3.82
3.82
+0.08%
3,100,856
0.35
Apr 01, 2026
3.80
3.88
3.80
3.82
3.82
+2.77%
6,804,313
0.76
Mar 31, 2026
3.67
3.80
3.65
3.72
3.72
+1.17%
8,998,257
1.02
Mar 30, 2026
3.52
3.68
3.45
3.67
3.67
+4.05%
6,708,831
0.77
Mar 27, 2026
3.56
3.56
3.49
3.53
3.53
-0.98%
7,310,009
0.83
Mar 26, 2026
3.57
3.59
3.51
3.57
3.57
-0.42%
7,411,488
0.84
Mar 25, 2026
3.58
3.66
3.52
3.58
3.58
+0.67%
13,302,950
1.54
Mar 24, 2026
3.70
3.71
3.54
3.56
3.56
-3.92%
12,392,850
1.47
Mar 23, 2026
3.66
3.75
3.48
3.70
3.70
-1.93%
18,306,830
2.24
Mar 20, 2026
3.86
3.99
3.77
3.77
3.77
-2.00%
12,096,000
1.48
Mar 19, 2026
3.98
3.99
3.80
3.85
3.85
-3.92%
13,726,250
1.70
Mar 18, 2026
4.03
4.05
3.94
4.01
4.01
-0.22%
6,980,474
0.86
Mar 17, 2026
4.00
4.07
3.97
4.02
4.02
0.00%
6,926,246
0.85
Mar 16, 2026
3.95
4.06
3.88
4.02
4.02
+1.93%
6,276,613
0.76
Mar 13, 2026
3.86
3.96
3.80
3.94
3.94
+1.73%
6,498,451
0.78
Mar 12, 2026
3.89
3.90
3.84
3.87
3.87
-0.36%
5,870,407
0.70
Mar 11, 2026
3.97
3.99
3.88
3.89
3.89
-2.11%
7,890,418
0.94
Mar 10, 2026
3.98
4.04
3.95
3.97
3.97
+2.29%
6,748,646
0.80
Mar 09, 2026
3.85
3.91
3.80
3.88
3.88
-1.10%
6,983,392
0.82
Mar 06, 2026
3.97
4.00
3.89
3.93
3.93
-0.98%
6,405,550
0.75
Mar 05, 2026
4.04
4.07
3.97
3.97
3.97
-2.22%
7,701,487
0.91
Mar 04, 2026
3.86
4.06
3.82
4.06
4.06
+5.11%
7,825,085
0.92
Mar 03, 2026
3.91
3.92
3.78
3.86
3.86
-1.46%
9,967,787
1.17
Mar 02, 2026
3.90
4.02
3.79
3.92
3.92
-0.89%
10,088,480
1.19
Feb 27, 2026
4.03
4.05
3.92
3.95
3.95
-2.66%
11,313,060
1.35
Feb 26, 2026
3.95
4.07
3.77
4.06
4.06
+4.35%
20,070,750
2.45
Feb 25, 2026
4.50
4.50
3.89
3.89
3.89
-9.26%
44,729,820
5.77
Feb 24, 2026
4.30
4.38
4.27
4.29
4.29
-0.16%
10,408,580
1.36
Feb 23, 2026
4.44
4.48
4.28
4.29
4.29
-3.20%
8,448,804
1.10
Feb 20, 2026
4.27
4.46
4.27
4.44
4.44
+3.86%
6,041,745
0.78
Feb 19, 2026
4.28
4.38
4.27
4.27
4.27
-0.05%
5,029,306
0.64
Feb 18, 2026
4.33
4.33
4.15
4.27
4.27
-2.82%
7,652,421
0.97
Feb 17, 2026
4.38
4.43
4.35
4.40
4.40
-0.16%
3,675,647
0.46
Feb 16, 2026
4.56
4.58
4.35
4.40
4.40
-3.78%
6,438,212
0.81
Feb 13, 2026
4.64
4.68
4.56
4.58
4.58
-1.10%
5,821,870
0.73
Feb 12, 2026
4.59
4.72
4.52
4.63
4.63
+1.16%
7,320,152
0.91
Feb 11, 2026
4.78
4.79
4.57
4.57
4.57
-4.29%
6,313,167
0.77
Feb 10, 2026
4.63
4.79
4.63
4.78
4.78
+3.67%
6,348,412
0.76
Feb 09, 2026
4.77
4.81
4.60
4.61
4.61
-3.21%
6,914,556
0.75
Feb 06, 2026
4.75
4.80
4.65
4.76
4.76
-0.46%
7,392,120
0.80
Feb 05, 2026
4.79
4.83
4.71
4.79
4.79
-0.42%
7,054,188
0.73
Feb 04, 2026
4.76
4.82
4.66
4.81
4.81
+0.59%
6,787,365
0.66
Feb 03, 2026
4.75
4.88
4.75
4.78
4.78
-2.11%
8,701,265
0.84
Feb 02, 2026
4.87
4.92
4.77
4.88
4.88
-0.41%
7,015,967
0.67
Jan 30, 2026
4.93
4.98
4.87
4.90
4.90
-0.57%
7,490,844
0.72
Jan 29, 2026
4.93
5.01
4.89
4.93
4.93
-0.18%
8,201,002
0.78
Rows: