Saxlund Group AB (SE:SAXG)
:SAXG
Want to see SE:SAXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.30
13.10
12.30
12.80
12.80
+3.64%
3,156
0.79
May 19, 2026
12.25
12.70
12.25
12.35
12.35
-1.98%
5,357
1.22
May 18, 2026
12.40
12.85
12.40
12.60
12.60
+0.40%
334
0.08
May 15, 2026
12.60
12.85
12.50
12.55
12.55
-0.40%
1,847
0.41
May 14, 2026
12.60
13.15
12.60
12.60
12.60
0.00%
0
0.00
May 13, 2026
13.15
13.15
12.60
12.60
12.60
-4.18%
231
0.05
May 12, 2026
12.45
13.15
12.30
13.15
13.15
+5.62%
726
0.16
May 11, 2026
12.55
13.35
12.40
12.45
12.45
-3.49%
8,011
1.80
May 08, 2026
12.65
12.90
12.45
12.90
12.90
-1.15%
8,711
2.01
May 07, 2026
12.60
13.05
12.55
13.05
13.05
+3.16%
1,801
0.42
May 06, 2026
12.55
12.75
12.55
12.65
12.65
-0.39%
2,161
0.50
May 05, 2026
12.75
12.80
12.70
12.70
12.70
-0.78%
3,969
0.93
May 04, 2026
13.05
14.05
12.80
12.80
12.80
+0.79%
6,580
1.58
May 01, 2026
12.70
15.40
12.70
12.70
12.70
0.00%
0
0.00
Apr 30, 2026
15.40
15.40
12.70
12.70
12.70
-17.53%
28,136
7.45
Apr 29, 2026
15.50
15.65
14.40
15.40
15.40
+3.01%
8,944
2.45
Apr 28, 2026
14.05
15.85
14.05
14.95
14.95
+7.17%
10,186
2.91
Apr 27, 2026
14.00
14.20
13.50
13.95
13.95
-1.06%
8,546
2.48
Apr 24, 2026
13.75
14.35
13.75
14.10
14.10
+2.55%
2,299
0.67
Apr 23, 2026
13.65
14.20
13.65
13.75
13.75
-3.51%
1,752
0.52
Apr 22, 2026
14.30
14.35
13.40
14.25
14.25
0.00%
4,656
1.40
Apr 21, 2026
14.85
14.85
14.00
14.25
14.25
-1.72%
6,536
2.01
Apr 20, 2026
14.00
15.00
14.00
14.50
14.50
+3.57%
7,374
2.36
Apr 17, 2026
13.10
15.00
13.00
14.00
14.00
+5.66%
6,174
2.01
Apr 16, 2026
13.50
13.90
13.25
13.25
13.25
-1.85%
3,717
1.23
Apr 15, 2026
13.90
13.90
13.15
13.50
13.50
-0.37%
401
0.13
Apr 14, 2026
13.70
13.70
13.05
13.55
13.55
-1.09%
2,852
0.93
Apr 13, 2026
13.60
13.70
13.45
13.70
13.70
+0.74%
377
0.12
Apr 10, 2026
13.20
13.60
13.05
13.60
13.60
+1.87%
1,603
0.51
Apr 09, 2026
13.70
13.90
13.00
13.35
13.35
-2.55%
5,797
1.86
Apr 08, 2026
13.60
14.95
13.50
13.70
13.70
+0.74%
4,986
1.64
Apr 07, 2026
12.85
13.60
12.85
13.60
13.60
+5.84%
5,759
1.93
Apr 06, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Apr 03, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Apr 02, 2026
12.85
12.85
12.85
12.85
12.85
-1.15%
46
0.02
Apr 01, 2026
12.55
13.15
12.55
13.00
13.00
+1.56%
2,644
0.83
Mar 31, 2026
13.60
13.60
12.70
12.80
12.80
+1.59%
2,282
0.73
Mar 30, 2026
12.90
13.60
12.50
12.60
12.60
-2.70%
4,194
1.37
Mar 27, 2026
12.60
13.00
12.60
12.95
12.95
+1.17%
3,253
1.06
Mar 26, 2026
12.90
13.00
12.50
12.80
12.80
+2.40%
5,306
1.70
Mar 25, 2026
13.45
13.70
12.50
12.50
12.50
-4.58%
4,247
1.39
Mar 24, 2026
13.50
13.55
13.10
13.10
13.10
-0.76%
181
0.06
Mar 23, 2026
12.95
13.20
11.65
13.20
13.20
-1.86%
2,763
0.92
Mar 20, 2026
12.65
13.45
12.60
13.45
13.45
+5.49%
3,179
0.98
Mar 19, 2026
12.55
13.10
12.50
12.75
12.75
-5.90%
6,326
1.88
Mar 18, 2026
14.00
14.25
13.55
13.55
13.55
-3.21%
7,417
2.28
Mar 17, 2026
14.00
14.10
13.65
14.00
14.00
-3.11%
1,545
0.47
Mar 16, 2026
15.00
15.00
14.15
14.45
14.45
-3.67%
5,107
1.57
Mar 13, 2026
14.20
15.00
14.20
15.00
15.00
+5.63%
1,500
0.46
Mar 12, 2026
14.50
14.60
14.20
14.20
14.20
-3.73%
622
0.19
Rows: