Education
About Us
Working with TipRanks
Follow Us
Saxlund Group AB (SE:SAXG)
:SAXG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.65
13.45
12.60
13.45
13.45
+5.49%
3,179
0.98
Mar 19, 2026
12.55
13.10
12.50
12.75
12.75
-5.90%
6,326
1.88
Mar 18, 2026
14.00
14.25
13.55
13.55
13.55
-3.21%
7,417
2.28
Mar 17, 2026
14.00
14.10
13.65
14.00
14.00
-3.11%
1,545
0.47
Mar 16, 2026
15.00
15.00
14.15
14.45
14.45
-3.67%
5,107
1.57
Mar 13, 2026
14.20
15.00
14.20
15.00
15.00
+5.63%
1,500
0.46
Mar 12, 2026
14.50
14.60
14.20
14.20
14.20
-3.73%
622
0.19
Mar 11, 2026
14.55
15.00
14.50
14.75
14.75
+0.68%
1,841
0.54
Mar 10, 2026
14.50
14.80
14.50
14.65
14.65
+1.38%
1,177
0.32
Mar 09, 2026
14.35
14.95
14.35
14.45
14.45
+0.35%
4,437
1.24
Mar 06, 2026
14.40
14.55
14.30
14.40
14.40
-0.35%
1,488
0.41
Mar 05, 2026
13.40
15.20
13.40
14.45
14.45
+7.04%
6,575
1.87
Mar 04, 2026
12.70
13.75
12.70
13.50
13.50
+6.72%
5,363
1.55
Mar 03, 2026
12.65
12.70
12.65
12.65
12.65
-2.69%
1,693
0.49
Mar 02, 2026
12.80
13.00
12.70
13.00
13.00
+1.56%
1,626
0.47
Feb 27, 2026
12.70
13.10
12.70
12.80
12.80
-2.29%
1,239
0.36
Feb 26, 2026
12.70
13.10
12.60
13.10
13.10
+2.75%
2,275
0.67
Feb 25, 2026
12.80
12.80
12.55
12.75
12.75
-1.54%
3,217
0.96
Feb 24, 2026
13.00
13.05
12.55
12.95
12.95
-1.15%
7,522
2.31
Feb 23, 2026
12.35
13.45
12.35
13.10
13.10
+3.56%
7,274
2.28
Feb 20, 2026
12.05
12.70
12.05
12.65
12.65
+6.30%
6,435
2.07
Feb 19, 2026
11.05
12.05
11.00
11.90
11.90
+14.98%
30,380
11.52
Feb 18, 2026
10.20
10.40
10.20
10.35
10.35
+2.48%
2,549
0.98
Feb 17, 2026
10.15
10.65
10.10
10.10
10.10
-0.49%
2,769
1.08
Feb 16, 2026
10.15
10.15
10.10
10.15
10.15
0.00%
588
0.23
Feb 13, 2026
10.15
10.15
10.10
10.15
10.15
+0.50%
766
0.30
Feb 12, 2026
10.30
10.30
10.10
10.10
10.10
-2.42%
4,440
1.79
Feb 11, 2026
10.40
10.45
10.35
10.35
10.35
-2.36%
3,468
1.42
Feb 10, 2026
10.50
10.60
10.50
10.60
10.60
-1.40%
27
0.01
Feb 09, 2026
10.25
10.75
10.15
10.75
10.75
+2.38%
989
0.40
Feb 06, 2026
10.25
10.50
10.20
10.50
10.50
+2.94%
2,773
1.11
Feb 05, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
1
<0.01
Feb 04, 2026
10.20
10.55
10.20
10.20
10.20
0.00%
98
0.04
Feb 03, 2026
10.25
10.60
10.15
10.20
10.20
-0.49%
2,463
1.00
Feb 02, 2026
10.50
10.65
10.25
10.25
10.25
-2.38%
1,807
0.74
Jan 30, 2026
10.40
10.55
10.40
10.50
10.50
-1.41%
1,019
0.42
Jan 29, 2026
10.75
10.75
10.35
10.65
10.65
-0.47%
1,001
0.40
Jan 28, 2026
10.40
10.80
10.25
10.70
10.70
+4.39%
4,520
1.86
Jan 27, 2026
10.40
10.45
10.25
10.25
10.25
-2.84%
319
0.13
Jan 26, 2026
10.45
10.65
10.40
10.55
10.55
+0.96%
532
0.21
Jan 23, 2026
10.35
10.65
10.35
10.45
10.45
+0.48%
1,284
0.52
Jan 22, 2026
10.25
10.85
10.25
10.40
10.40
-2.80%
764
0.30
Jan 21, 2026
10.75
10.75
10.15
10.70
10.70
+0.94%
85
0.03
Jan 20, 2026
10.15
10.60
10.15
10.60
10.60
+4.95%
2,586
1.04
Jan 19, 2026
10.30
10.30
10.10
10.10
10.10
-1.94%
908
0.36
Jan 16, 2026
10.30
10.45
10.30
10.30
10.30
-1.90%
285
0.11
Jan 15, 2026
10.25
10.70
10.25
10.50
10.50
+2.44%
6,006
2.49
Jan 14, 2026
10.25
10.25
10.20
10.25
10.25
0.00%
24
<0.01
Jan 13, 2026
10.55
10.75
10.15
10.25
10.25
-2.38%
7,334
3.15
Jan 12, 2026
10.75
10.90
10.50
10.50
10.50
-2.33%
3,221
1.35
Rows: