Education
About Us
Working with TipRanks
Follow Us
Saxlund Group AB (SE:SAXG)
:SAXG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.30
10.45
10.30
10.30
10.30
-1.90%
285
0.11
Jan 15, 2026
10.25
10.70
10.25
10.50
10.50
+2.44%
6,006
2.49
Jan 14, 2026
10.25
10.25
10.20
10.25
10.25
0.00%
24
<0.01
Jan 13, 2026
10.55
10.75
10.15
10.25
10.25
-2.38%
7,334
3.15
Jan 12, 2026
10.75
10.90
10.50
10.50
10.50
-2.33%
3,221
1.35
Jan 09, 2026
10.75
11.00
10.70
10.75
10.75
-1.38%
394
0.16
Jan 08, 2026
11.00
11.00
10.65
10.90
10.90
-0.91%
1,478
0.62
Jan 07, 2026
11.00
11.00
10.85
11.00
11.00
0.00%
813
0.34
Jan 06, 2026
11.00
11.70
11.00
11.00
11.00
0.00%
0
0.00
Jan 05, 2026
11.70
11.70
11.00
11.00
11.00
-0.90%
3,282
1.38
Jan 02, 2026
11.05
12.70
11.00
11.10
11.10
+1.37%
10,614
4.78
Jan 01, 2026
10.95
10.95
10.30
10.95
10.95
0.00%
0
0.00
Dec 31, 2025
10.95
10.95
10.30
10.95
10.95
0.00%
0
0.00
Dec 30, 2025
10.80
10.95
10.30
10.95
10.95
-1.79%
2,564
1.12
Dec 29, 2025
10.75
11.15
10.20
11.15
11.15
+3.72%
8,949
4.01
Dec 26, 2025
10.75
11.75
9.18
10.75
10.75
0.00%
0
0.00
Dec 25, 2025
10.75
11.75
9.18
10.75
10.75
0.00%
0
0.00
Dec 24, 2025
10.75
11.75
9.18
10.75
10.75
0.00%
0
0.00
Dec 23, 2025
9.38
11.75
9.18
10.75
10.75
+11.05%
17,638
7.64
Dec 22, 2025
9.40
9.74
9.28
9.68
9.68
+0.83%
14,523
6.66
Dec 19, 2025
9.80
9.80
9.60
9.60
9.60
-2.04%
505
0.23
Dec 18, 2025
9.80
10.00
9.80
9.80
9.80
-0.20%
5,119
2.26
Dec 17, 2025
9.96
10.30
9.80
9.82
9.82
+0.20%
1,760
0.73
Dec 16, 2025
9.98
9.98
9.80
9.80
9.80
-2.00%
2,723
1.15
Dec 15, 2025
10.15
10.25
10.00
10.00
10.00
-1.48%
1,823
0.74
Dec 12, 2025
10.10
10.15
9.92
10.15
10.15
+1.00%
10,806
4.61
Dec 11, 2025
8.80
10.55
8.80
10.05
10.05
+12.67%
13,394
5.94
Dec 10, 2025
8.88
8.98
8.72
8.92
8.92
-1.98%
501
0.22
Dec 09, 2025
9.18
9.18
8.82
9.10
9.10
+0.89%
2,998
1.27
Dec 08, 2025
9.50
9.64
8.42
9.02
9.02
-3.63%
2,359
1.00
Dec 05, 2025
9.52
9.70
9.36
9.36
9.36
-1.68%
1,183
0.50
Dec 04, 2025
9.52
9.52
9.52
9.52
9.52
-0.42%
2,157
0.90
Dec 03, 2025
9.64
9.64
9.56
9.56
9.56
-1.04%
500
0.21
Dec 02, 2025
9.90
10.00
9.66
9.66
9.66
-2.62%
949
0.39
Dec 01, 2025
9.86
9.92
9.86
9.92
9.92
-4.15%
527
0.21
Nov 28, 2025
10.00
10.50
9.72
10.35
10.35
+3.50%
105
0.04
Nov 27, 2025
9.94
10.00
9.86
10.00
10.00
+4.82%
1,060
0.35
Nov 26, 2025
9.76
9.84
9.50
9.54
9.54
-2.25%
3,039
0.85
Nov 25, 2025
9.26
9.76
9.22
9.76
9.76
+6.55%
1,077
0.26
Nov 24, 2025
9.12
9.64
9.12
9.16
9.16
-1.93%
608
0.15
Nov 21, 2025
9.34
9.34
9.34
9.34
9.34
-1.68%
3
<0.01
Nov 20, 2025
9.68
9.68
9.50
9.50
9.50
0.00%
166
0.04
Nov 19, 2025
9.50
9.52
9.50
9.50
9.50
+1.71%
61
0.01
Nov 18, 2025
9.40
9.74
9.34
9.34
9.34
-1.48%
653
0.14
Nov 17, 2025
9.50
9.50
9.48
9.48
9.48
-0.21%
102
0.02
Nov 14, 2025
9.50
9.56
9.50
9.50
9.50
+0.42%
1,181
0.25
Nov 13, 2025
9.84
9.84
9.42
9.46
9.46
-0.63%
293
0.06
Nov 12, 2025
9.64
10.00
9.52
9.52
9.52
-2.26%
3,611
0.76
Nov 11, 2025
9.72
9.74
9.62
9.74
9.74
+0.21%
3,357
0.71
Nov 10, 2025
9.86
9.86
9.72
9.72
9.72
-3.28%
133
0.03
Rows: