Saxlund Group AB (SE:SAXG)
:SAXG
Want to see SE:SAXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
14.05
15.85
14.05
14.95
14.95
+7.17%
10,186
2.91
Apr 27, 2026
14.00
14.20
13.50
13.95
13.95
-1.06%
8,546
2.48
Apr 24, 2026
13.75
14.35
13.75
14.10
14.10
+2.55%
2,299
0.67
Apr 23, 2026
13.65
14.20
13.65
13.75
13.75
-3.51%
1,752
0.52
Apr 22, 2026
14.30
14.35
13.40
14.25
14.25
0.00%
4,656
1.40
Apr 21, 2026
14.85
14.85
14.00
14.25
14.25
-1.72%
6,536
2.01
Apr 20, 2026
14.00
15.00
14.00
14.50
14.50
+3.57%
7,374
2.36
Apr 17, 2026
13.10
15.00
13.00
14.00
14.00
+5.66%
6,174
2.01
Apr 16, 2026
13.50
13.90
13.25
13.25
13.25
-1.85%
3,717
1.23
Apr 15, 2026
13.90
13.90
13.15
13.50
13.50
-0.37%
401
0.13
Apr 14, 2026
13.70
13.70
13.05
13.55
13.55
-1.09%
2,852
0.93
Apr 13, 2026
13.60
13.70
13.45
13.70
13.70
+0.74%
377
0.12
Apr 10, 2026
13.20
13.60
13.05
13.60
13.60
+1.87%
1,603
0.51
Apr 09, 2026
13.70
13.90
13.00
13.35
13.35
-2.55%
5,797
1.86
Apr 08, 2026
13.60
14.95
13.50
13.70
13.70
+0.74%
4,986
1.64
Apr 07, 2026
12.85
13.60
12.85
13.60
13.60
+5.84%
5,759
1.93
Apr 06, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Apr 03, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Apr 02, 2026
12.85
12.85
12.85
12.85
12.85
-1.15%
46
0.02
Apr 01, 2026
12.55
13.15
12.55
13.00
13.00
+1.56%
2,644
0.83
Mar 31, 2026
13.60
13.60
12.70
12.80
12.80
+1.59%
2,282
0.73
Mar 30, 2026
12.90
13.60
12.50
12.60
12.60
-2.70%
4,194
1.37
Mar 27, 2026
12.60
13.00
12.60
12.95
12.95
+1.17%
3,253
1.06
Mar 26, 2026
12.90
13.00
12.50
12.80
12.80
+2.40%
5,306
1.70
Mar 25, 2026
13.45
13.70
12.50
12.50
12.50
-4.58%
4,247
1.39
Mar 24, 2026
13.50
13.55
13.10
13.10
13.10
-0.76%
181
0.06
Mar 23, 2026
12.95
13.20
11.65
13.20
13.20
-1.86%
2,763
0.92
Mar 20, 2026
12.65
13.45
12.60
13.45
13.45
+5.49%
3,179
0.98
Mar 19, 2026
12.55
13.10
12.50
12.75
12.75
-5.90%
6,326
1.88
Mar 18, 2026
14.00
14.25
13.55
13.55
13.55
-3.21%
7,417
2.28
Mar 17, 2026
14.00
14.10
13.65
14.00
14.00
-3.11%
1,545
0.47
Mar 16, 2026
15.00
15.00
14.15
14.45
14.45
-3.67%
5,107
1.57
Mar 13, 2026
14.20
15.00
14.20
15.00
15.00
+5.63%
1,500
0.46
Mar 12, 2026
14.50
14.60
14.20
14.20
14.20
-3.73%
622
0.19
Mar 11, 2026
14.55
15.00
14.50
14.75
14.75
+0.68%
1,841
0.54
Mar 10, 2026
14.50
14.80
14.50
14.65
14.65
+1.38%
1,177
0.32
Mar 09, 2026
14.35
14.95
14.35
14.45
14.45
+0.35%
4,437
1.24
Mar 06, 2026
14.40
14.55
14.30
14.40
14.40
-0.35%
1,488
0.41
Mar 05, 2026
13.40
15.20
13.40
14.45
14.45
+7.04%
6,575
1.87
Mar 04, 2026
12.70
13.75
12.70
13.50
13.50
+6.72%
5,363
1.55
Mar 03, 2026
12.65
12.70
12.65
12.65
12.65
-2.69%
1,693
0.49
Mar 02, 2026
12.80
13.00
12.70
13.00
13.00
+1.56%
1,626
0.47
Feb 27, 2026
12.70
13.10
12.70
12.80
12.80
-2.29%
1,239
0.36
Feb 26, 2026
12.70
13.10
12.60
13.10
13.10
+2.75%
2,275
0.67
Feb 25, 2026
12.80
12.80
12.55
12.75
12.75
-1.54%
3,217
0.96
Feb 24, 2026
13.00
13.05
12.55
12.95
12.95
-1.15%
7,522
2.31
Feb 23, 2026
12.35
13.45
12.35
13.10
13.10
+3.56%
7,274
2.28
Feb 20, 2026
12.05
12.70
12.05
12.65
12.65
+6.30%
6,435
2.07
Feb 19, 2026
11.05
12.05
11.00
11.90
11.90
+14.98%
30,380
11.52
Feb 18, 2026
10.20
10.40
10.20
10.35
10.35
+2.48%
2,549
0.98
Rows: