Education
About Us
Working with TipRanks
Follow Us
Saxlund Group AB (SE:SAXG)
:SAXG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
7.70
7.82
7.70
7.72
7.72
-0.52%
1,113
0.44
Jul 24, 2025
7.80
7.92
7.72
7.76
7.76
-3.00%
1,340
0.53
Jul 23, 2025
7.84
8.00
7.82
8.00
8.00
+0.25%
1,975
0.78
Jul 22, 2025
7.40
7.98
7.40
7.98
7.98
+7.55%
3,210
1.28
Jul 21, 2025
7.90
8.12
7.42
7.42
7.42
-6.31%
10,942
4.69
Jul 18, 2025
7.92
8.78
7.92
7.92
7.92
-2.22%
4,283
1.86
Jul 17, 2025
8.00
8.34
7.70
8.10
8.10
-0.74%
11,661
5.51
Jul 16, 2025
8.02
8.16
7.96
8.16
8.16
+1.75%
1,899
0.90
Jul 15, 2025
8.02
8.02
8.02
8.02
8.02
+0.25%
12
<0.01
Jul 14, 2025
8.38
8.62
8.00
8.00
8.00
+1.52%
749
0.36
Jul 11, 2025
8.08
8.08
7.88
7.88
7.88
-2.96%
2,252
1.07
Jul 10, 2025
8.00
8.12
7.96
8.12
8.12
+1.50%
5,438
2.69
Jul 09, 2025
8.20
8.26
7.98
8.00
8.00
-1.72%
3,380
1.71
Jul 08, 2025
9.00
9.10
8.14
8.14
8.14
-1.93%
5,146
2.70
Jul 07, 2025
8.58
8.86
8.22
8.30
8.30
+0.73%
1,106
0.59
Jul 04, 2025
8.30
9.36
8.02
8.24
8.24
0.00%
17,246
10.65
Jul 03, 2025
8.42
8.42
8.10
8.24
8.24
-2.14%
6,087
3.95
Jul 02, 2025
8.40
8.42
8.20
8.42
8.42
0.00%
3,994
2.68
Jul 01, 2025
8.34
8.46
8.16
8.42
8.42
+3.69%
1,741
1.17
Jun 30, 2025
8.20
8.42
8.12
8.12
8.12
-3.56%
1,863
1.24
Jun 27, 2025
8.36
8.44
7.92
8.42
8.42
+0.24%
6,714
4.82
Jun 26, 2025
8.90
8.92
8.36
8.40
8.40
-0.94%
174
0.12
Jun 25, 2025
8.42
8.94
8.36
8.48
8.48
+0.71%
892
0.63
Jun 24, 2025
8.52
8.82
8.34
8.42
8.42
-1.17%
533
0.38
Jun 23, 2025
8.52
8.52
8.52
8.52
8.52
-4.91%
438
0.30
Jun 19, 2025
8.60
8.96
8.50
8.96
8.96
+3.94%
1,823
1.28
Jun 18, 2025
8.62
8.96
8.62
8.62
8.62
-0.92%
570
0.40
Jun 17, 2025
8.90
8.90
8.60
8.70
8.70
-1.14%
680
0.45
Jun 16, 2025
8.70
8.92
8.70
8.80
8.80
0.00%
64
0.04
Jun 13, 2025
8.82
8.82
8.80
8.80
8.80
-0.23%
97
0.06
Jun 12, 2025
8.82
9.38
8.82
8.82
8.82
-1.12%
753
0.43
Jun 11, 2025
8.88
8.96
8.86
8.92
8.92
+0.68%
883
0.51
Jun 10, 2025
8.88
9.42
8.86
8.86
8.86
-0.45%
616
0.35
Jun 09, 2025
9.46
9.46
8.90
8.90
8.90
-6.32%
749
0.43
Jun 05, 2025
9.42
9.62
8.86
9.50
9.50
+0.85%
14
<0.01
Jun 04, 2025
9.70
9.70
8.80
9.42
9.42
+7.29%
1,554
0.80
Jun 03, 2025
8.80
9.78
8.70
8.78
8.78
+3.29%
321
0.16
Jun 02, 2025
9.46
9.74
8.50
8.50
8.50
-10.15%
4,337
2.11
May 30, 2025
9.68
10.20
9.46
9.46
9.46
-2.07%
2,602
1.27
May 28, 2025
9.96
9.98
9.66
9.66
9.66
+0.42%
126
0.06
May 27, 2025
10.00
10.00
9.60
9.62
9.62
-5.22%
3,451
1.65
May 26, 2025
9.66
10.30
9.66
10.15
10.15
+5.07%
603
0.29
May 23, 2025
9.70
10.15
9.66
9.66
9.66
-0.41%
214
0.10
May 22, 2025
9.60
9.74
9.50
9.70
9.70
0.00%
1,754
0.80
May 21, 2025
9.50
10.15
9.50
9.70
9.70
0.00%
2,173
1.01
May 20, 2025
10.00
10.00
9.70
9.70
9.70
-3.00%
1,827
0.85
May 19, 2025
10.05
10.05
10.00
10.00
10.00
+0.20%
1,069
0.49
May 16, 2025
10.40
10.50
9.98
9.98
9.98
-5.85%
446
0.20
May 15, 2025
9.94
10.60
9.94
10.60
10.60
+6.64%
212
0.10
May 14, 2025
10.40
10.70
9.94
9.94
9.94
0.00%
5,853
2.73
Rows: