Education
About Us
Working with TipRanks
Follow Us
Nordnet AB (SE:SAVE)
:SAVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
264.80
266.80
263.40
265.40
265.40
+0.23%
490,137
2.17
Dec 18, 2025
263.00
264.80
260.40
264.80
264.80
+0.68%
334,992
1.50
Dec 17, 2025
264.80
264.80
261.20
263.00
263.00
-0.30%
391,819
1.76
Dec 16, 2025
263.60
265.40
262.60
263.80
263.80
+0.08%
544,037
2.52
Dec 15, 2025
260.60
264.00
260.60
263.60
263.60
+1.07%
340,395
1.60
Dec 12, 2025
263.40
265.80
259.80
260.80
260.80
-0.99%
318,483
1.51
Dec 11, 2025
262.40
264.00
259.00
263.40
263.40
+0.46%
266,812
1.28
Dec 10, 2025
261.20
262.40
259.20
262.20
262.20
+0.15%
153,332
0.73
Dec 09, 2025
261.00
264.60
260.80
261.80
261.80
+0.61%
373,340
1.80
Dec 08, 2025
261.20
262.40
260.20
260.20
260.20
-0.38%
229,558
1.11
Dec 05, 2025
261.00
262.60
260.20
261.20
261.20
+0.08%
261,222
1.28
Dec 04, 2025
261.80
262.80
259.20
261.00
261.00
+0.46%
221,542
1.10
Dec 03, 2025
263.80
263.80
257.60
259.80
259.80
-1.52%
372,915
1.88
Dec 02, 2025
265.40
267.00
262.00
263.80
263.80
-0.60%
261,106
1.33
Dec 01, 2025
271.00
271.00
264.20
265.40
265.40
-2.07%
278,841
1.43
Nov 28, 2025
275.00
275.20
271.00
271.00
271.00
-1.31%
496,332
2.58
Nov 27, 2025
272.00
274.60
271.60
274.60
274.60
+1.10%
135,830
0.69
Nov 26, 2025
263.20
271.60
263.00
271.60
271.60
-0.22%
280,231
1.44
Nov 25, 2025
272.00
273.00
269.60
272.20
272.20
+0.07%
146,981
0.75
Nov 24, 2025
270.60
273.20
270.40
272.00
272.00
+0.97%
163,685
0.83
Nov 21, 2025
267.80
272.00
267.00
269.40
269.40
-1.25%
215,407
1.10
Nov 20, 2025
271.40
275.20
270.40
272.80
272.80
+1.79%
143,420
0.74
Nov 19, 2025
268.40
269.40
266.60
268.00
268.00
-0.15%
191,774
0.99
Nov 18, 2025
268.00
270.80
267.20
268.40
268.40
-1.25%
196,498
1.02
Nov 17, 2025
272.80
273.60
270.20
271.80
271.80
-0.37%
121,205
0.63
Nov 14, 2025
277.60
278.20
267.60
272.80
272.80
-2.43%
284,881
1.50
Nov 13, 2025
282.40
284.20
279.60
279.60
279.60
-0.92%
106,244
0.56
Nov 12, 2025
281.60
284.20
280.20
282.20
282.20
+0.21%
175,872
0.93
Nov 11, 2025
275.60
281.60
275.60
281.60
281.60
+2.40%
244,051
1.31
Nov 10, 2025
274.80
275.60
273.60
275.00
275.00
+1.40%
75,082
0.40
Nov 07, 2025
273.20
274.60
268.00
271.20
271.20
-0.95%
147,957
0.78
Nov 06, 2025
277.60
278.20
273.60
273.80
273.80
-1.58%
175,368
0.93
Nov 05, 2025
278.60
278.60
275.20
278.20
278.20
-0.22%
174,748
0.93
Nov 04, 2025
279.00
279.00
271.80
278.80
278.80
-0.21%
203,322
1.09
Nov 03, 2025
275.00
280.00
274.40
279.40
279.40
+1.60%
176,905
0.95
Oct 31, 2025
278.80
279.80
275.00
275.00
275.00
-1.22%
73,562
0.39
Oct 30, 2025
277.40
279.20
275.80
278.40
278.40
+0.36%
81,380
0.42
Oct 29, 2025
279.00
280.40
277.20
277.40
277.40
-0.57%
80,583
0.42
Oct 28, 2025
280.60
281.20
278.20
279.00
279.00
-0.29%
172,286
0.88
Oct 27, 2025
279.80
281.00
277.80
279.80
279.80
+0.36%
111,505
0.57
Oct 24, 2025
278.20
283.60
278.20
278.80
278.80
+0.22%
316,379
1.64
Oct 23, 2025
277.20
280.80
276.20
278.20
278.20
+0.22%
185,713
0.97
Oct 22, 2025
274.00
281.00
272.60
277.60
277.60
+1.24%
184,518
0.97
Oct 21, 2025
270.00
278.60
262.00
274.20
274.20
-4.66%
1,160,205
6.59
Oct 20, 2025
282.00
288.00
281.80
287.60
287.60
+2.35%
127,503
0.72
Oct 17, 2025
287.00
287.00
277.20
281.00
281.00
-1.75%
172,566
0.96
Oct 16, 2025
287.00
288.60
283.20
286.00
286.00
-0.28%
85,953
0.47
Oct 15, 2025
289.40
289.40
286.20
286.80
286.80
-0.90%
145,306
0.77
Oct 14, 2025
290.20
290.20
286.20
289.40
289.40
-0.28%
129,766
0.69
Oct 13, 2025
285.20
290.20
283.80
290.20
290.20
+2.04%
149,681
0.79
Rows: