Education
About Us
Working with TipRanks
Follow Us
Nordnet AB (SE:SAVE)
:SAVE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
298.20
298.20
288.00
288.40
288.40
-1.84%
546,512
2.16
Jan 29, 2026
296.80
300.60
291.60
293.80
293.80
+0.14%
573,099
2.32
Jan 28, 2026
276.00
293.40
275.40
293.40
293.40
+8.11%
740,223
3.13
Jan 27, 2026
270.20
274.60
269.60
271.40
271.40
+0.44%
474,476
2.06
Jan 26, 2026
269.20
271.80
267.20
270.20
270.20
+0.15%
230,577
1.01
Jan 23, 2026
272.20
272.40
269.20
269.80
269.80
-0.52%
150,427
0.66
Jan 22, 2026
275.40
276.20
271.20
271.20
271.20
+0.44%
186,257
0.82
Jan 21, 2026
269.40
271.40
265.80
270.00
270.00
+0.22%
207,732
0.91
Jan 20, 2026
268.20
270.00
265.00
269.40
269.40
0.00%
259,464
1.14
Jan 19, 2026
272.80
274.60
268.40
269.40
269.40
-2.67%
229,458
1.01
Jan 16, 2026
274.80
277.80
273.60
276.80
276.80
+0.95%
448,291
1.88
Jan 15, 2026
269.00
275.00
266.60
274.20
274.20
+2.08%
288,608
1.23
Jan 14, 2026
270.40
271.00
265.60
268.60
268.60
-0.81%
1,307,436
6.01
Jan 13, 2026
271.00
273.40
269.40
270.80
270.80
-0.07%
233,060
1.08
Jan 12, 2026
265.60
273.00
265.40
271.00
271.00
+1.27%
215,796
1.01
Jan 09, 2026
273.40
273.80
264.00
267.60
267.60
+1.29%
543,883
2.62
Jan 08, 2026
264.20
265.40
261.40
264.20
264.20
-0.08%
210,897
1.02
Jan 07, 2026
266.00
268.00
262.60
264.40
264.40
-0.75%
245,756
1.20
Jan 06, 2026
266.40
271.00
266.00
266.40
266.40
0.00%
0
0.00
Jan 05, 2026
270.00
271.00
266.00
266.40
266.40
-1.19%
125,415
0.61
Jan 02, 2026
270.20
271.00
265.80
269.60
269.60
-0.22%
140,330
0.68
Jan 01, 2026
270.20
270.60
267.60
270.20
270.20
0.00%
0
0.00
Dec 31, 2025
270.20
270.60
267.60
270.20
270.20
0.00%
0
0.00
Dec 30, 2025
269.00
270.60
267.60
270.20
270.20
+0.45%
159,343
0.73
Dec 29, 2025
269.40
269.60
267.20
269.00
269.00
-0.15%
96,328
0.44
Dec 26, 2025
269.40
270.60
265.20
269.40
269.40
0.00%
0
0.00
Dec 25, 2025
269.40
270.60
265.20
269.40
269.40
0.00%
0
0.00
Dec 24, 2025
269.40
270.60
265.20
269.40
269.40
0.00%
0
0.00
Dec 23, 2025
266.20
270.60
265.20
269.40
269.40
+1.20%
192,981
0.84
Dec 22, 2025
265.40
266.40
263.00
266.20
266.20
+0.30%
170,811
0.74
Dec 19, 2025
264.80
266.80
263.40
265.40
265.40
+0.23%
490,137
2.17
Dec 18, 2025
263.00
264.80
260.40
264.80
264.80
+0.68%
334,992
1.50
Dec 17, 2025
264.80
264.80
261.20
263.00
263.00
-0.30%
391,819
1.76
Dec 16, 2025
263.60
265.40
262.60
263.80
263.80
+0.08%
544,037
2.52
Dec 15, 2025
260.60
264.00
260.60
263.60
263.60
+1.07%
340,395
1.60
Dec 12, 2025
263.40
265.80
259.80
260.80
260.80
-0.99%
318,483
1.51
Dec 11, 2025
262.40
264.00
259.00
263.40
263.40
+0.46%
266,812
1.28
Dec 10, 2025
261.20
262.40
259.20
262.20
262.20
+0.15%
153,332
0.73
Dec 09, 2025
261.00
264.60
260.80
261.80
261.80
+0.61%
373,340
1.80
Dec 08, 2025
261.20
262.40
260.20
260.20
260.20
-0.38%
229,558
1.11
Dec 05, 2025
261.00
262.60
260.20
261.20
261.20
+0.08%
261,221
1.28
Dec 04, 2025
261.80
262.80
259.20
261.00
261.00
+0.46%
221,542
1.10
Dec 03, 2025
263.80
263.80
257.60
259.80
259.80
-1.52%
372,915
1.88
Dec 02, 2025
265.40
267.00
262.00
263.80
263.80
-0.60%
261,105
1.33
Dec 01, 2025
271.00
271.00
264.20
265.40
265.40
-2.07%
278,841
1.43
Nov 28, 2025
275.00
275.20
271.00
271.00
271.00
-1.31%
496,332
2.58
Nov 27, 2025
272.00
274.60
271.60
274.60
274.60
+1.10%
135,830
0.69
Nov 26, 2025
263.20
271.60
263.00
271.60
271.60
-0.22%
280,231
1.44
Nov 25, 2025
272.00
273.00
269.60
272.20
272.20
+0.07%
146,981
0.75
Nov 24, 2025
270.60
273.20
270.40
272.00
272.00
+0.97%
163,685
0.83
Rows: