Education
About Us
Working with TipRanks
Follow Us
Nordnet AB (SE:SAVE)
:SAVE
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
273.00
275.80
271.20
272.40
272.40
+0.15%
202,604
0.60
May 15, 2025
266.60
272.00
265.40
272.00
272.00
+1.80%
531,277
1.55
May 14, 2025
266.20
267.60
264.00
267.20
267.20
+0.68%
337,007
0.86
May 13, 2025
268.40
268.40
262.20
265.40
265.40
-1.04%
346,534
0.89
May 12, 2025
262.60
269.20
262.20
268.20
268.20
+2.76%
230,721
0.60
May 09, 2025
268.00
268.00
260.20
261.00
261.00
-2.17%
218,305
0.57
May 08, 2025
266.40
269.00
265.40
266.80
266.80
+0.30%
152,835
0.40
May 07, 2025
263.00
266.20
260.00
266.00
266.00
+1.37%
612,151
1.59
May 06, 2025
264.40
265.60
260.40
262.40
262.40
-1.50%
340,780
0.89
May 05, 2025
264.20
267.40
262.40
266.40
266.40
+0.83%
122,844
0.32
May 02, 2025
255.00
264.20
254.40
264.20
264.20
+4.02%
256,183
0.67
Apr 30, 2025
256.00
258.40
253.00
254.00
254.00
-0.70%
278,653
0.73
Apr 29, 2025
250.40
255.80
247.80
255.80
255.80
+2.69%
269,249
0.69
Apr 28, 2025
261.00
262.40
257.20
257.20
249.10
+1.75%
307,673
0.79
Apr 25, 2025
257.60
261.00
254.80
261.00
252.78
+5.43%
313,556
0.80
Apr 24, 2025
258.40
260.00
248.20
255.60
247.55
+3.25%
344,406
0.88
Apr 23, 2025
257.20
258.40
250.40
255.60
247.55
+3.90%
370,020
0.95
Apr 22, 2025
253.00
254.00
248.80
254.00
246.00
+3.66%
476,537
1.23
Apr 17, 2025
256.00
256.00
251.40
253.00
245.03
+2.60%
94,276
0.24
Apr 16, 2025
254.00
256.60
250.80
254.60
246.58
+2.77%
214,945
0.55
Apr 15, 2025
252.00
256.60
246.60
255.80
247.74
+6.59%
274,915
0.70
Apr 14, 2025
243.20
247.80
239.80
247.80
240.00
+7.78%
483,654
1.25
Apr 11, 2025
235.00
238.20
230.60
237.40
229.92
+4.48%
257,252
0.66
Apr 10, 2025
245.00
246.00
233.20
234.60
227.21
+8.92%
402,686
1.04
Apr 09, 2025
227.40
230.00
220.00
222.40
215.40
-1.78%
483,837
1.27
Apr 08, 2025
229.00
235.80
227.20
233.80
226.44
+8.54%
348,875
0.92
Apr 07, 2025
208.80
235.40
205.20
222.40
215.40
+2.15%
565,057
1.51
Apr 04, 2025
241.60
244.00
221.20
224.80
217.72
-3.45%
752,831
2.06
Apr 03, 2025
237.20
248.80
236.40
240.40
232.83
+1.23%
433,191
1.20
Apr 02, 2025
238.80
245.20
236.60
245.20
237.48
+5.49%
290,569
0.81
Apr 01, 2025
230.80
241.20
230.80
240.00
232.44
+6.81%
184,727
0.52
Mar 31, 2025
232.00
235.00
230.60
232.00
224.69
+2.19%
200,952
0.57
Mar 28, 2025
233.60
235.60
232.40
234.40
227.02
+2.73%
112,529
0.32
Mar 27, 2025
236.80
237.00
232.20
235.60
228.18
+2.21%
218,607
0.63
Mar 26, 2025
246.40
246.40
237.60
238.00
230.50
-0.11%
270,208
0.78
Mar 25, 2025
242.40
246.20
239.80
246.00
238.25
+4.79%
159,905
0.47
Mar 24, 2025
242.80
242.80
238.60
242.40
234.77
+4.37%
143,861
0.42
Mar 21, 2025
238.60
240.00
237.40
239.80
232.25
+2.99%
332,867
0.97
Mar 20, 2025
242.60
243.00
237.60
240.40
232.83
+2.32%
344,070
1.01
Mar 19, 2025
239.60
242.60
237.40
242.60
234.96
+4.28%
370,208
1.09
Mar 18, 2025
241.40
242.20
237.80
240.20
232.64
+2.91%
235,478
0.69
Mar 17, 2025
242.20
243.80
238.80
241.00
233.41
+2.66%
263,072
0.78
Mar 14, 2025
231.80
242.40
231.40
242.40
234.77
+7.97%
241,160
0.72
Mar 13, 2025
230.00
233.80
228.40
231.80
224.50
+3.25%
230,429
0.68
Mar 12, 2025
230.20
234.40
229.40
231.80
224.50
+4.61%
198,411
0.58
Mar 11, 2025
231.80
233.80
228.60
228.80
221.59
+1.83%
481,889
1.43
Mar 10, 2025
239.60
239.60
231.00
232.00
224.69
+0.73%
308,056
0.92
Mar 07, 2025
236.20
239.60
234.00
237.80
230.31
+2.82%
343,659
1.03
Mar 06, 2025
240.40
241.60
234.40
238.80
231.28
+3.17%
293,326
0.88
Mar 05, 2025
239.80
242.20
237.00
239.00
231.47
+4.65%
506,209
1.54
Rows: