Nordnet AB (SE:SAVE)
:SAVE
Want to see SE:SAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
304.20
310.60
304.20
307.00
307.00
+0.99%
132,113
0.49
May 18, 2026
300.60
306.20
298.40
304.00
304.00
+1.13%
216,034
0.79
May 15, 2026
305.80
305.80
300.20
300.60
300.60
-0.27%
214,844
0.79
May 14, 2026
301.40
307.20
299.60
301.40
301.40
0.00%
0
0.00
May 13, 2026
306.20
307.20
299.60
301.40
301.40
-0.53%
92,585
0.33
May 12, 2026
303.60
306.40
301.60
303.00
303.00
-1.05%
178,669
0.62
May 11, 2026
306.80
307.40
304.40
306.20
306.20
+0.07%
219,483
0.74
May 08, 2026
310.60
312.40
305.80
306.00
306.00
-2.24%
185,070
0.62
May 07, 2026
317.40
317.40
311.60
313.00
313.00
-0.70%
284,332
0.96
May 06, 2026
312.80
321.80
312.00
315.20
315.20
+0.77%
452,807
1.56
May 05, 2026
304.40
312.80
303.80
312.80
312.80
+3.23%
328,853
1.13
May 04, 2026
303.00
304.00
300.60
303.00
303.00
0.00%
295,075
1.02
May 01, 2026
303.00
304.40
298.00
303.00
303.00
0.00%
0
0.00
Apr 30, 2026
301.00
304.40
298.00
303.00
303.00
+0.07%
110,682
0.36
Apr 29, 2026
309.00
309.00
300.60
302.80
302.80
-2.01%
202,667
0.65
Apr 28, 2026
300.00
309.80
298.40
309.00
309.00
+3.21%
411,491
1.32
Apr 27, 2026
311.20
311.60
304.80
308.00
299.40
-1.16%
273,517
0.85
Apr 24, 2026
310.00
314.40
309.00
311.60
302.90
-1.89%
270,431
0.84
Apr 23, 2026
331.00
331.00
316.60
317.60
308.73
-3.17%
229,132
0.71
Apr 22, 2026
334.20
334.20
327.60
328.00
318.84
-0.73%
208,945
0.65
Apr 21, 2026
333.00
334.60
323.60
330.40
321.17
-2.48%
385,865
1.21
Apr 20, 2026
344.00
344.20
337.20
338.80
329.34
-1.57%
255,965
0.80
Apr 17, 2026
340.80
345.40
339.40
344.20
334.59
+1.35%
451,328
1.43
Apr 16, 2026
347.80
348.60
339.40
339.60
330.12
-2.02%
381,045
1.22
Apr 15, 2026
345.00
349.00
344.20
346.60
336.92
+0.70%
279,436
0.89
Apr 14, 2026
339.00
345.80
338.00
344.20
334.59
+1.59%
432,424
1.38
Apr 13, 2026
329.00
338.80
327.80
338.80
329.34
+2.98%
229,809
0.70
Apr 10, 2026
332.00
334.40
328.60
329.00
319.81
-0.42%
405,800
1.24
Apr 09, 2026
320.40
332.60
318.60
330.40
321.17
+3.25%
367,702
1.13
Apr 08, 2026
318.20
321.80
315.00
320.00
311.06
+3.76%
266,137
0.81
Apr 07, 2026
304.80
312.80
304.60
308.40
299.79
+0.72%
190,051
0.58
Apr 06, 2026
306.20
308.20
302.40
306.20
297.65
0.00%
0
0.00
Apr 03, 2026
306.20
308.20
302.40
306.20
297.65
0.00%
0
0.00
Apr 02, 2026
305.60
308.20
302.40
306.20
297.65
-1.48%
61,556
0.18
Apr 01, 2026
310.00
313.20
307.20
310.80
302.12
+1.90%
203,966
0.61
Mar 31, 2026
301.00
307.80
300.20
305.00
296.48
+1.94%
367,265
1.12
Mar 30, 2026
291.00
300.60
288.60
299.20
290.85
+2.68%
218,454
0.67
Mar 27, 2026
295.60
296.00
291.00
291.40
283.26
-1.35%
138,340
0.43
Mar 26, 2026
294.80
296.60
292.00
295.40
287.15
-0.47%
184,395
0.57
Mar 25, 2026
289.20
297.80
289.00
296.80
288.51
+3.63%
1,038,307
3.38
Mar 24, 2026
287.00
287.00
281.20
286.40
278.40
+0.28%
511,625
1.71
Mar 23, 2026
282.00
292.40
276.80
285.60
277.63
-0.42%
434,471
1.49
Mar 20, 2026
295.40
297.40
285.60
286.80
278.79
-2.58%
368,698
1.27
Mar 19, 2026
302.60
303.00
294.00
294.40
286.18
-2.84%
317,597
1.11
Mar 18, 2026
301.80
305.00
300.20
303.00
294.54
+0.60%
162,700
0.56
Mar 17, 2026
296.40
301.80
294.80
301.20
292.79
+1.62%
207,579
0.71
Mar 16, 2026
293.40
296.40
288.80
296.40
288.12
+1.09%
198,462
0.67
Mar 13, 2026
287.00
296.60
287.00
293.20
285.01
+0.83%
237,189
0.78
Mar 12, 2026
294.80
295.60
287.20
290.80
282.68
-1.56%
338,034
1.12
Mar 11, 2026
300.00
300.00
293.00
295.40
287.15
-1.53%
176,617
0.58
Rows: