Nordnet AB (SE:SAVE)
:SAVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
294.80
296.60
292.00
295.40
295.40
-0.47%
184,395
0.57
Mar 25, 2026
289.20
297.80
289.00
296.80
296.80
+3.63%
1,038,307
3.38
Mar 24, 2026
287.00
287.00
281.20
286.40
286.40
+0.28%
511,625
1.71
Mar 23, 2026
282.00
292.40
276.80
285.60
285.60
-0.42%
434,471
1.49
Mar 20, 2026
295.40
297.40
285.60
286.80
286.80
-2.58%
368,698
1.27
Mar 19, 2026
302.60
303.00
294.00
294.40
294.40
-2.84%
317,597
1.11
Mar 18, 2026
301.80
305.00
300.20
303.00
303.00
+0.60%
162,700
0.56
Mar 17, 2026
296.40
301.80
294.80
301.20
301.20
+1.62%
207,579
0.71
Mar 16, 2026
293.40
296.40
288.80
296.40
296.40
+1.09%
198,462
0.67
Mar 13, 2026
287.00
296.60
287.00
293.20
293.20
+0.83%
237,189
0.78
Mar 12, 2026
294.80
295.60
287.20
290.80
290.80
-1.56%
338,034
1.12
Mar 11, 2026
300.00
300.00
293.00
295.40
295.40
-1.53%
176,617
0.58
Mar 10, 2026
293.20
301.40
292.80
300.00
300.00
+3.81%
418,816
1.39
Mar 09, 2026
281.40
289.40
280.40
289.00
289.00
+0.56%
314,940
1.05
Mar 06, 2026
288.20
292.60
283.60
287.40
287.40
-0.21%
244,658
0.81
Mar 05, 2026
289.60
292.60
286.40
288.00
288.00
+0.21%
216,737
0.72
Mar 04, 2026
283.80
289.60
282.40
287.40
287.40
+1.13%
314,736
1.05
Mar 03, 2026
283.00
284.20
276.80
284.20
284.20
+0.35%
339,255
1.13
Mar 02, 2026
279.00
285.80
279.00
283.20
283.20
-0.98%
242,145
0.80
Feb 27, 2026
286.60
288.60
285.00
286.00
286.00
-0.21%
262,548
0.87
Feb 26, 2026
284.40
286.60
280.40
286.60
286.60
+0.92%
230,666
0.76
Feb 25, 2026
282.20
288.00
282.20
284.00
284.00
+0.78%
193,200
0.63
Feb 24, 2026
286.20
286.40
278.80
281.80
281.80
-1.54%
379,251
1.25
Feb 23, 2026
295.60
296.60
284.40
286.20
286.20
-3.25%
312,081
1.03
Feb 20, 2026
293.00
296.60
292.80
295.80
295.80
+1.09%
391,207
1.31
Feb 19, 2026
294.20
295.20
292.20
292.60
292.60
-0.48%
246,736
0.83
Feb 18, 2026
292.00
296.40
290.40
294.00
294.00
+0.68%
277,905
0.94
Feb 17, 2026
293.00
294.60
290.80
292.00
292.00
-0.34%
220,854
0.75
Feb 16, 2026
295.20
298.60
292.00
293.00
293.00
-0.75%
238,009
0.81
Feb 13, 2026
293.40
297.20
292.20
295.20
295.20
+0.61%
385,980
1.33
Feb 12, 2026
294.20
300.20
293.40
293.40
293.40
-0.27%
511,825
1.80
Feb 11, 2026
304.00
304.80
288.40
294.20
294.20
-3.22%
857,473
3.11
Feb 10, 2026
304.00
306.60
302.40
304.00
304.00
0.00%
273,526
1.00
Feb 09, 2026
300.40
304.40
300.40
304.00
304.00
+1.20%
170,652
0.62
Feb 06, 2026
297.40
301.00
295.20
300.40
300.40
+1.01%
125,777
0.46
Feb 05, 2026
304.80
305.80
296.20
297.40
297.40
-2.36%
273,688
1.01
Feb 04, 2026
300.00
304.80
297.40
304.60
304.60
+1.53%
270,939
1.00
Feb 03, 2026
300.80
304.20
296.00
300.00
300.00
+1.28%
797,731
3.07
Feb 02, 2026
286.80
298.40
284.40
296.20
296.20
+2.70%
276,529
1.07
Jan 30, 2026
298.20
298.20
288.00
288.40
288.40
-1.84%
546,512
2.16
Jan 29, 2026
296.80
300.60
291.60
293.80
293.80
+0.14%
573,099
2.32
Jan 28, 2026
276.00
293.40
275.40
293.40
293.40
+8.11%
740,223
3.13
Jan 27, 2026
270.20
274.60
269.60
271.40
271.40
+0.44%
474,476
2.06
Jan 26, 2026
269.20
271.80
267.20
270.20
270.20
+0.15%
230,577
1.01
Jan 23, 2026
272.20
272.40
269.20
269.80
269.80
-0.52%
150,427
0.66
Jan 22, 2026
275.40
276.20
271.20
271.20
271.20
+0.44%
186,257
0.82
Jan 21, 2026
269.40
271.40
265.80
270.00
270.00
+0.22%
207,732
0.91
Jan 20, 2026
268.20
270.00
265.00
269.40
269.40
0.00%
259,463
1.14
Jan 19, 2026
272.80
274.60
268.40
269.40
269.40
-2.67%
229,458
1.01
Jan 16, 2026
274.80
277.80
273.60
276.80
276.80
+0.95%
448,291
1.88
Rows: