Education
About Us
Working with TipRanks
Follow Us
Nordnet AB (SE:SAVE)
:SAVE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
264.80
264.80
259.20
262.20
262.20
-1.06%
164,700
0.56
Jul 31, 2025
268.80
270.60
263.20
265.00
265.00
-1.27%
374,404
1.28
Jul 30, 2025
263.00
269.00
262.00
268.40
268.40
+1.67%
162,288
0.55
Jul 29, 2025
263.20
266.80
250.80
264.00
264.00
+0.30%
90,377
0.30
Jul 28, 2025
267.40
269.80
262.80
263.20
263.20
-1.20%
125,433
0.41
Jul 25, 2025
265.40
267.40
263.80
266.40
266.40
-0.15%
111,789
0.36
Jul 24, 2025
265.80
268.00
264.60
266.80
266.80
+1.29%
215,241
0.69
Jul 23, 2025
261.80
264.80
261.80
263.40
263.40
+1.07%
214,446
0.69
Jul 22, 2025
260.60
262.60
258.40
260.60
260.60
-0.61%
327,487
1.07
Jul 21, 2025
265.40
267.40
261.00
262.20
262.20
-1.43%
291,694
0.95
Jul 18, 2025
270.80
277.00
261.00
266.00
266.00
-4.93%
467,444
1.52
Jul 17, 2025
276.20
279.80
275.00
279.80
279.80
+1.52%
145,542
0.47
Jul 16, 2025
276.00
277.80
274.60
275.60
275.60
-0.43%
172,879
0.55
Jul 15, 2025
276.40
279.20
276.40
276.80
276.80
+0.14%
228,535
0.72
Jul 14, 2025
272.60
276.40
270.20
276.40
276.40
+0.80%
188,393
0.59
Jul 11, 2025
274.80
275.00
269.00
274.20
274.20
-0.36%
188,300
0.58
Jul 10, 2025
276.40
277.20
273.40
275.20
275.20
-0.15%
200,991
0.60
Jul 09, 2025
271.00
276.20
270.80
275.60
275.60
+1.85%
269,123
0.80
Jul 08, 2025
268.20
272.80
267.60
270.60
270.60
+1.27%
303,692
0.90
Jul 07, 2025
262.00
268.40
262.00
267.20
267.20
+1.98%
146,250
0.43
Jul 04, 2025
263.00
264.00
260.00
262.00
262.00
-0.53%
129,034
0.38
Jul 03, 2025
257.20
263.40
254.60
263.40
263.40
+3.05%
150,189
0.45
Jul 02, 2025
258.40
264.00
251.00
255.60
255.60
-0.16%
371,918
1.11
Jul 01, 2025
257.00
257.20
254.40
256.00
256.00
-0.39%
157,507
0.47
Jun 30, 2025
258.00
259.20
255.60
257.00
257.00
+0.23%
231,002
0.69
Jun 27, 2025
252.20
257.00
250.20
256.40
256.40
+2.15%
235,350
0.70
Jun 26, 2025
256.20
258.00
249.40
251.00
251.00
-1.88%
279,183
0.83
Jun 25, 2025
257.00
258.00
255.00
255.80
255.80
0.00%
210,395
0.62
Jun 24, 2025
256.20
258.00
253.00
255.80
255.80
+1.27%
384,507
1.14
Jun 23, 2025
250.00
252.60
246.60
252.60
252.60
+1.04%
212,372
0.63
Jun 19, 2025
245.80
250.20
245.80
250.00
250.00
+0.89%
1,722,655
5.49
Jun 18, 2025
245.80
248.80
245.40
247.80
247.80
+0.81%
217,915
0.69
Jun 17, 2025
247.00
247.00
244.20
245.80
245.80
-0.89%
287,495
0.92
Jun 16, 2025
246.80
249.60
246.40
248.00
248.00
+0.49%
250,999
0.80
Jun 13, 2025
245.80
248.80
245.80
246.80
246.80
-0.96%
660,230
2.13
Jun 12, 2025
249.60
252.40
248.80
249.20
249.20
-0.40%
356,984
1.16
Jun 11, 2025
248.40
253.00
248.40
250.20
250.20
+0.72%
344,530
1.11
Jun 10, 2025
249.40
251.00
248.00
248.40
248.40
-0.40%
271,360
0.88
Jun 09, 2025
250.20
252.00
248.20
249.40
249.40
-0.16%
355,597
1.14
Jun 05, 2025
250.20
251.60
248.40
249.80
249.80
0.00%
347,289
1.12
Jun 04, 2025
253.00
254.60
245.20
249.80
249.80
-0.08%
504,605
1.64
Jun 03, 2025
260.40
261.00
248.20
250.00
250.00
-3.85%
442,876
1.42
Jun 02, 2025
258.00
261.80
257.00
260.00
260.00
+0.15%
258,096
0.83
May 30, 2025
258.20
261.60
257.00
259.60
259.60
+0.70%
629,576
2.05
May 28, 2025
259.20
260.00
256.40
257.80
257.80
-0.46%
156,333
0.50
May 27, 2025
263.00
264.60
258.60
259.00
259.00
-1.45%
252,669
0.81
May 26, 2025
261.00
264.80
260.60
262.80
262.80
+0.92%
159,627
0.51
May 23, 2025
263.60
266.00
255.80
260.40
260.40
-1.14%
254,721
0.81
May 22, 2025
267.40
267.60
261.20
263.40
263.40
-1.50%
283,111
0.89
May 21, 2025
271.00
271.40
264.00
267.40
267.40
-1.33%
182,935
0.57
Rows: