Nordnet AB (SE:SAVE)
:SAVE
Want to see SE:SAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
350.20
353.60
347.00
351.80
351.80
+0.69%
756,993
2.73
Jun 17, 2026
350.80
353.80
343.00
349.40
349.40
-0.40%
404,721
1.46
Jun 16, 2026
358.00
361.80
350.80
350.80
350.80
-1.18%
430,164
1.57
Jun 15, 2026
360.00
361.20
353.40
355.00
355.00
-0.73%
420,286
1.55
Jun 12, 2026
350.00
362.20
349.40
357.60
357.60
+3.89%
373,390
1.39
Jun 11, 2026
339.40
346.80
338.00
344.20
344.20
+0.88%
348,525
1.31
Jun 10, 2026
341.60
343.60
334.00
341.20
341.20
-0.12%
162,377
0.61
Jun 09, 2026
345.40
350.60
341.60
341.60
341.60
-1.44%
171,118
0.63
Jun 08, 2026
338.00
348.20
336.40
346.60
346.60
+1.64%
198,596
0.74
Jun 05, 2026
341.40
349.80
337.80
341.00
341.00
+2.65%
515,930
1.93
Jun 04, 2026
315.00
332.20
315.00
332.20
332.20
+3.88%
457,848
1.73
Jun 03, 2026
320.00
329.40
317.80
319.80
319.80
-0.25%
452,480
1.73
Jun 02, 2026
319.40
322.80
317.80
320.60
320.60
+0.38%
241,681
0.92
Jun 01, 2026
323.00
323.20
317.00
319.40
319.40
-1.11%
219,236
0.83
May 29, 2026
320.40
325.40
319.00
323.00
323.00
+1.76%
532,028
2.04
May 28, 2026
324.20
324.20
316.60
317.40
317.40
-2.28%
173,720
0.66
May 27, 2026
326.40
329.00
323.00
324.80
324.80
-0.49%
270,232
1.03
May 26, 2026
326.60
329.00
324.40
326.40
326.40
-0.24%
236,126
0.90
May 25, 2026
322.80
327.40
322.80
327.20
327.20
+1.55%
117,689
0.45
May 22, 2026
317.20
324.00
315.80
322.20
322.20
+2.03%
284,245
1.08
May 21, 2026
314.40
317.60
313.20
315.80
315.80
+0.45%
106,482
0.40
May 20, 2026
306.00
317.60
303.80
314.40
314.40
+2.41%
235,511
0.87
May 19, 2026
304.20
310.60
304.20
307.00
307.00
+0.99%
132,113
0.49
May 18, 2026
300.60
306.20
298.40
304.00
304.00
+1.13%
216,034
0.79
May 15, 2026
305.80
305.80
300.20
300.60
300.60
-0.27%
214,844
0.79
May 14, 2026
301.40
307.20
299.60
301.40
301.40
0.00%
0
0.00
May 13, 2026
306.20
307.20
299.60
301.40
301.40
-0.53%
92,585
0.33
May 12, 2026
303.60
306.40
301.60
303.00
303.00
-1.05%
178,669
0.62
May 11, 2026
306.80
307.40
304.40
306.20
306.20
+0.07%
219,483
0.74
May 08, 2026
310.60
312.40
305.80
306.00
306.00
-2.24%
185,070
0.62
May 07, 2026
317.40
317.40
311.60
313.00
313.00
-0.70%
284,332
0.96
May 06, 2026
312.80
321.80
312.00
315.20
315.20
+0.77%
452,807
1.56
May 05, 2026
304.40
312.80
303.80
312.80
312.80
+3.23%
328,853
1.13
May 04, 2026
303.00
304.00
300.60
303.00
303.00
0.00%
295,075
1.02
May 01, 2026
303.00
304.40
298.00
303.00
303.00
0.00%
0
0.00
Apr 30, 2026
301.00
304.40
298.00
303.00
303.00
+0.07%
110,682
0.36
Apr 29, 2026
309.00
309.00
300.60
302.80
302.80
-2.01%
202,667
0.65
Apr 28, 2026
300.00
309.80
298.40
309.00
309.00
+3.21%
411,491
1.32
Apr 27, 2026
311.20
311.60
304.80
308.00
299.40
-1.16%
273,517
0.85
Apr 24, 2026
310.00
314.40
309.00
311.60
302.90
-1.89%
270,431
0.84
Apr 23, 2026
331.00
331.00
316.60
317.60
308.73
-3.17%
229,132
0.71
Apr 22, 2026
334.20
334.20
327.60
328.00
318.84
-0.73%
208,945
0.65
Apr 21, 2026
333.00
334.60
323.60
330.40
321.17
-2.48%
385,865
1.21
Apr 20, 2026
344.00
344.20
337.20
338.80
329.34
-1.57%
255,965
0.80
Apr 17, 2026
340.80
345.40
339.40
344.20
334.59
+1.35%
451,328
1.43
Apr 16, 2026
347.80
348.60
339.40
339.60
330.12
-2.02%
381,045
1.22
Apr 15, 2026
345.00
349.00
344.20
346.60
336.92
+0.70%
279,436
0.89
Apr 14, 2026
339.00
345.80
338.00
344.20
334.59
+1.59%
432,424
1.38
Apr 13, 2026
329.00
338.80
327.80
338.80
329.34
+2.98%
229,809
0.70
Apr 10, 2026
332.00
334.40
328.60
329.00
319.81
-0.42%
405,800
1.24
Rows: