Education
About Us
Working with TipRanks
Follow Us
Saniona AB (SE:SANION)
:SANION
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.95
27.50
26.30
26.35
26.35
-2.41%
604,216
0.61
Jan 29, 2026
27.50
28.30
26.65
27.00
27.00
-1.82%
938,831
0.94
Jan 28, 2026
26.95
27.60
26.50
27.50
27.50
+2.61%
647,427
0.65
Jan 27, 2026
26.25
27.40
26.25
26.80
26.80
+2.29%
838,692
0.84
Jan 26, 2026
25.00
26.85
24.85
26.20
26.20
+4.59%
1,318,997
1.34
Jan 23, 2026
24.85
25.30
24.55
25.05
25.05
+1.42%
1,020,915
1.04
Jan 22, 2026
23.05
24.80
23.05
24.70
24.70
+7.39%
1,267,556
1.28
Jan 21, 2026
21.75
23.10
21.50
23.00
23.00
+5.02%
773,876
0.78
Jan 20, 2026
21.20
22.10
20.65
21.90
21.90
+3.30%
661,514
0.66
Jan 19, 2026
23.35
23.35
21.20
21.20
21.20
-9.98%
1,749,724
1.78
Jan 16, 2026
22.45
23.65
21.95
23.55
23.55
+5.37%
1,410,153
1.45
Jan 15, 2026
22.10
22.65
22.05
22.35
22.35
+1.13%
653,396
0.66
Jan 14, 2026
21.20
22.15
21.05
22.10
22.10
+3.76%
821,146
0.83
Jan 13, 2026
20.60
21.50
20.35
21.30
21.30
+3.15%
606,183
0.60
Jan 12, 2026
21.25
21.25
20.40
20.65
20.65
-2.82%
567,381
0.54
Jan 09, 2026
21.85
22.20
21.10
21.25
21.25
-2.07%
621,197
0.59
Jan 08, 2026
21.55
22.70
21.45
21.70
21.70
+2.36%
1,449,382
1.40
Jan 07, 2026
20.80
21.20
20.15
21.20
21.20
+1.44%
1,075,068
1.03
Jan 06, 2026
20.90
21.25
20.30
20.90
20.90
0.00%
0
0.00
Jan 05, 2026
21.10
21.25
20.30
20.90
20.90
-0.95%
583,173
0.54
Jan 02, 2026
21.20
21.45
20.60
21.10
21.10
-0.47%
559,062
0.52
Jan 01, 2026
21.20
21.25
20.40
21.20
21.20
0.00%
0
0.00
Dec 31, 2025
21.20
21.25
20.40
21.20
21.20
0.00%
0
0.00
Dec 30, 2025
21.00
21.25
20.40
21.20
21.20
+0.71%
602,634
0.55
Dec 29, 2025
20.50
21.05
20.05
21.05
21.05
+2.18%
746,521
0.68
Dec 26, 2025
20.60
21.80
19.90
20.60
20.60
0.00%
0
0.00
Dec 25, 2025
20.60
21.80
19.90
20.60
20.60
0.00%
0
0.00
Dec 24, 2025
20.60
21.80
19.90
20.60
20.60
0.00%
0
0.00
Dec 23, 2025
21.45
21.80
19.90
20.60
20.60
-4.19%
1,428,190
1.25
Dec 22, 2025
21.55
22.10
21.00
21.50
21.50
0.00%
562,795
0.49
Dec 19, 2025
20.55
21.60
20.55
21.50
21.50
+4.88%
826,721
0.73
Dec 18, 2025
21.05
21.25
19.56
20.50
20.50
-3.07%
1,678,470
1.50
Dec 17, 2025
21.95
22.40
20.75
21.15
21.15
-3.64%
1,173,495
1.05
Dec 16, 2025
22.65
23.00
21.70
21.95
21.95
-2.66%
964,865
0.87
Dec 15, 2025
21.90
22.65
21.25
22.55
22.55
+2.97%
1,044,586
0.94
Dec 12, 2025
21.85
22.40
21.45
21.90
21.90
+0.69%
905,592
0.82
Dec 11, 2025
21.10
22.10
20.80
21.75
21.75
+3.08%
1,339,544
1.22
Dec 10, 2025
21.35
21.35
20.45
21.10
21.10
-0.94%
1,092,717
1.00
Dec 09, 2025
19.98
21.35
19.98
21.30
21.30
+6.50%
1,920,613
1.79
Dec 08, 2025
19.50
20.10
19.16
20.00
20.00
+2.04%
906,089
0.85
Dec 05, 2025
19.36
20.15
19.20
19.60
19.60
-0.61%
1,461,404
1.38
Dec 04, 2025
19.04
19.82
18.90
19.72
19.72
+2.18%
1,276,059
1.21
Dec 03, 2025
18.06
19.36
17.94
19.30
19.30
+7.22%
2,348,945
2.26
Dec 02, 2025
18.02
18.18
16.98
18.00
18.00
-0.11%
1,501,288
1.45
Dec 01, 2025
17.74
18.50
17.34
18.02
18.02
+2.04%
1,955,791
1.92
Nov 28, 2025
17.42
17.92
16.76
17.66
17.66
+0.68%
2,142,879
2.15
Nov 27, 2025
16.18
17.90
16.18
17.54
17.54
+14.49%
3,362,838
3.46
Nov 26, 2025
15.78
15.88
15.28
15.32
15.32
-2.79%
830,411
0.84
Nov 25, 2025
16.08
16.38
15.76
15.76
15.76
-1.87%
494,324
0.47
Nov 24, 2025
16.08
16.44
15.58
16.06
16.06
+0.63%
673,189
0.63
Rows: