Education
About Us
Working with TipRanks
Follow Us
Saniona AB (SE:SANION)
:SANION
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
14.52
16.26
14.38
15.78
15.78
+4.78%
887,531
1.00
Mar 20, 2026
14.90
15.34
14.64
15.06
15.06
+1.89%
864,350
0.96
Mar 19, 2026
15.00
15.08
14.50
14.78
14.78
-3.02%
721,971
0.81
Mar 18, 2026
15.14
15.66
15.14
15.24
15.24
+0.53%
576,139
0.64
Mar 17, 2026
15.80
16.00
15.08
15.16
15.16
-4.53%
589,204
0.64
Mar 16, 2026
16.38
16.38
15.24
15.88
15.88
-3.05%
942,659
1.03
Mar 13, 2026
17.00
17.36
15.92
16.38
16.38
+0.24%
1,933,206
2.14
Mar 12, 2026
15.50
16.54
15.12
16.34
16.34
+5.01%
1,040,120
1.15
Mar 11, 2026
15.36
15.90
14.84
15.56
15.56
-0.38%
780,098
0.86
Mar 10, 2026
14.76
15.92
14.70
15.62
15.62
+8.62%
1,141,040
1.25
Mar 09, 2026
14.18
14.50
13.72
14.38
14.38
-1.37%
1,233,383
1.36
Mar 06, 2026
15.30
15.58
14.24
14.58
14.58
-4.33%
1,865,810
2.05
Mar 05, 2026
16.50
16.52
15.02
15.24
15.24
-6.96%
1,360,688
1.51
Mar 04, 2026
15.02
16.50
15.02
16.38
16.38
+9.05%
1,631,860
1.82
Mar 03, 2026
16.00
16.10
14.94
15.02
15.02
-7.97%
2,531,102
2.88
Mar 02, 2026
18.14
18.14
15.80
16.32
16.32
-12.35%
3,699,324
4.32
Feb 27, 2026
19.58
20.45
18.38
18.62
18.62
-4.90%
1,843,857
2.17
Feb 26, 2026
19.48
21.30
19.02
19.58
19.58
-14.50%
3,578,101
4.33
Feb 25, 2026
23.05
23.50
22.55
22.90
22.90
-1.29%
634,652
0.75
Feb 24, 2026
23.70
23.75
22.70
23.20
23.20
-2.52%
649,167
0.73
Feb 23, 2026
24.85
25.00
23.65
23.80
23.80
-4.42%
453,191
0.50
Feb 20, 2026
24.60
25.15
24.30
24.90
24.90
+1.22%
436,641
0.49
Feb 19, 2026
25.05
25.40
24.50
24.60
24.60
-1.60%
453,283
0.50
Feb 18, 2026
24.35
25.10
24.05
25.00
25.00
+2.25%
360,095
0.40
Feb 17, 2026
24.10
24.55
23.20
24.45
24.45
+1.24%
455,372
0.50
Feb 16, 2026
25.15
25.15
23.25
24.15
24.15
-4.55%
696,579
0.76
Feb 13, 2026
24.85
25.45
24.35
25.30
25.30
+1.81%
417,145
0.45
Feb 12, 2026
26.20
26.50
24.75
24.85
24.85
-4.61%
408,596
0.44
Feb 11, 2026
25.80
26.70
25.50
26.05
26.05
+1.96%
569,046
0.61
Feb 10, 2026
24.60
25.75
24.45
25.55
25.55
+3.86%
472,327
0.49
Feb 09, 2026
24.20
24.85
24.20
24.60
24.60
+1.23%
423,952
0.44
Feb 06, 2026
25.50
25.50
23.60
24.30
24.30
-5.26%
1,062,491
1.11
Feb 05, 2026
27.05
27.05
25.40
25.65
25.65
-5.18%
710,529
0.74
Feb 04, 2026
26.30
27.80
26.30
27.05
27.05
+2.85%
707,105
0.74
Feb 03, 2026
26.60
26.60
25.35
26.30
26.30
-0.57%
563,583
0.58
Feb 02, 2026
25.90
26.65
25.35
26.45
26.45
+0.38%
635,244
0.65
Jan 30, 2026
26.95
27.50
26.30
26.35
26.35
-2.41%
604,216
0.61
Jan 29, 2026
27.50
28.30
26.65
27.00
27.00
-1.82%
938,831
0.94
Jan 28, 2026
26.95
27.60
26.50
27.50
27.50
+2.61%
647,427
0.65
Jan 27, 2026
26.25
27.40
26.25
26.80
26.80
+2.29%
838,692
0.84
Jan 26, 2026
25.00
26.85
24.85
26.20
26.20
+4.59%
1,318,997
1.34
Jan 23, 2026
24.85
25.30
24.55
25.05
25.05
+1.42%
1,020,915
1.04
Jan 22, 2026
23.05
24.80
23.05
24.70
24.70
+7.39%
1,267,556
1.28
Jan 21, 2026
21.75
23.10
21.50
23.00
23.00
+5.02%
773,876
0.78
Jan 20, 2026
21.20
22.10
20.65
21.90
21.90
+3.30%
661,514
0.66
Jan 19, 2026
23.35
23.35
21.20
21.20
21.20
-9.98%
1,749,724
1.78
Jan 16, 2026
22.45
23.65
21.95
23.55
23.55
+5.37%
1,410,153
1.45
Jan 15, 2026
22.10
22.65
22.05
22.35
22.35
+1.13%
653,396
0.66
Jan 14, 2026
21.20
22.15
21.05
22.10
22.10
+3.76%
821,146
0.83
Jan 13, 2026
20.60
21.50
20.35
21.30
21.30
+3.15%
606,183
0.60
Rows: