Saniona AB (SE:SANION)
:SANION
Want to see SE:SANION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.40
13.62
13.10
13.17
13.17
-1.86%
445,335
0.59
May 21, 2026
13.56
13.61
13.30
13.42
13.42
-1.40%
241,399
0.32
May 20, 2026
13.32
13.70
13.08
13.61
13.61
+2.18%
235,816
0.31
May 19, 2026
13.19
13.68
13.01
13.32
13.32
+0.45%
418,541
0.55
May 18, 2026
13.29
13.57
12.88
13.26
13.26
-0.67%
363,798
0.48
May 15, 2026
13.51
13.76
13.30
13.35
13.35
-1.18%
420,493
0.56
May 14, 2026
13.51
13.86
13.50
13.51
13.51
0.00%
0
0.00
May 13, 2026
13.65
13.86
13.50
13.51
13.51
-0.66%
206,507
0.27
May 12, 2026
13.73
14.08
13.55
13.60
13.60
-1.95%
350,082
0.45
May 11, 2026
13.88
14.05
13.50
13.87
13.87
+0.65%
488,471
0.63
May 08, 2026
13.90
13.94
13.57
13.78
13.78
-1.08%
349,188
0.45
May 07, 2026
14.05
14.32
13.87
13.93
13.93
-1.49%
421,691
0.54
May 06, 2026
14.10
14.65
14.00
14.14
14.14
+0.78%
380,515
0.48
May 05, 2026
14.26
14.38
13.84
14.03
14.03
-1.89%
308,536
0.39
May 04, 2026
14.11
14.73
13.72
14.30
14.30
+2.29%
681,893
0.86
May 01, 2026
13.98
14.15
13.85
13.98
13.98
0.00%
0
0.00
Apr 30, 2026
14.00
14.15
13.85
13.98
13.98
-0.57%
189,508
0.23
Apr 29, 2026
13.98
14.19
13.64
14.06
14.06
+0.43%
380,529
0.47
Apr 28, 2026
14.10
14.33
13.81
14.00
14.00
-0.21%
376,991
0.46
Apr 27, 2026
14.22
14.27
13.76
14.03
14.03
-1.68%
734,687
0.90
Apr 24, 2026
14.25
14.55
14.13
14.27
14.27
-0.07%
393,119
0.48
Apr 23, 2026
14.80
14.80
14.25
14.28
14.28
-4.29%
423,411
0.50
Apr 22, 2026
14.55
15.01
14.40
14.92
14.92
+2.47%
259,049
0.30
Apr 21, 2026
15.35
15.35
14.42
14.56
14.56
-3.70%
526,902
0.61
Apr 20, 2026
15.32
15.50
14.97
15.12
15.12
-2.39%
473,985
0.55
Apr 17, 2026
15.82
15.83
15.13
15.49
15.49
-1.71%
633,569
0.73
Apr 16, 2026
15.76
16.16
15.50
15.76
15.76
+0.96%
725,807
0.82
Apr 15, 2026
15.64
16.24
15.44
15.61
15.61
+0.45%
656,063
0.73
Apr 14, 2026
15.30
16.21
13.92
15.54
15.54
+2.24%
1,375,705
1.55
Apr 13, 2026
15.01
15.49
14.96
15.20
15.20
-0.07%
324,690
0.36
Apr 10, 2026
16.14
16.28
15.18
15.21
15.21
-6.34%
642,700
0.72
Apr 09, 2026
16.25
16.33
15.89
16.24
16.24
-0.37%
355,438
0.40
Apr 08, 2026
16.50
17.04
16.13
16.30
16.30
+5.09%
567,718
0.63
Apr 07, 2026
16.36
16.52
15.30
15.51
15.51
-5.20%
814,744
0.90
Apr 06, 2026
16.36
16.62
16.14
16.36
16.36
0.00%
0
0.00
Apr 03, 2026
16.36
16.62
16.14
16.36
16.36
0.00%
0
0.00
Apr 02, 2026
16.62
16.62
16.14
16.36
16.36
-2.15%
286,253
0.31
Apr 01, 2026
16.96
16.96
16.00
16.72
16.72
+6.36%
631,041
0.68
Mar 31, 2026
15.28
15.72
15.06
15.72
15.72
+4.38%
380,120
0.41
Mar 30, 2026
15.00
15.30
14.66
15.06
15.06
-0.53%
569,087
0.62
Mar 27, 2026
15.66
15.66
14.98
15.14
15.14
-2.70%
603,444
0.66
Mar 26, 2026
16.08
16.12
15.48
15.56
15.56
-3.23%
640,384
0.70
Mar 25, 2026
15.74
16.20
15.58
16.08
16.08
+4.69%
492,071
0.54
Mar 24, 2026
15.78
15.88
15.10
15.36
15.36
-2.66%
352,128
0.39
Mar 23, 2026
14.52
16.26
14.38
15.78
15.78
+4.78%
887,531
1.00
Mar 20, 2026
14.90
15.34
14.64
15.06
15.06
+1.89%
864,350
0.96
Mar 19, 2026
15.00
15.08
14.50
14.78
14.78
-3.02%
721,971
0.81
Mar 18, 2026
15.14
15.66
15.14
15.24
15.24
+0.53%
576,139
0.64
Mar 17, 2026
15.80
16.00
15.08
15.16
15.16
-4.53%
589,204
0.64
Mar 16, 2026
16.38
16.38
15.24
15.88
15.88
-3.05%
942,659
1.03
Rows: