Saniona AB (SE:SANION)
:SANION
Want to see SE:SANION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
13.98
14.19
13.64
14.06
14.06
+0.43%
380,529
0.47
Apr 28, 2026
14.10
14.33
13.81
14.00
14.00
-0.21%
376,991
0.46
Apr 27, 2026
14.22
14.27
13.76
14.03
14.03
-1.68%
734,687
0.90
Apr 24, 2026
14.25
14.55
14.13
14.27
14.27
-0.07%
393,119
0.48
Apr 23, 2026
14.80
14.80
14.25
14.28
14.28
-4.29%
423,411
0.50
Apr 22, 2026
14.55
15.01
14.40
14.92
14.92
+2.47%
259,049
0.30
Apr 21, 2026
15.35
15.35
14.42
14.56
14.56
-3.70%
526,902
0.61
Apr 20, 2026
15.32
15.50
14.97
15.12
15.12
-2.39%
473,985
0.55
Apr 17, 2026
15.82
15.83
15.13
15.49
15.49
-1.71%
633,569
0.73
Apr 16, 2026
15.76
16.16
15.50
15.76
15.76
+0.96%
725,807
0.82
Apr 15, 2026
15.64
16.24
15.44
15.61
15.61
+0.45%
656,063
0.73
Apr 14, 2026
15.30
16.21
13.92
15.54
15.54
+2.24%
1,375,705
1.55
Apr 13, 2026
15.01
15.49
14.96
15.20
15.20
-0.07%
324,690
0.36
Apr 10, 2026
16.14
16.28
15.18
15.21
15.21
-6.34%
642,700
0.72
Apr 09, 2026
16.25
16.33
15.89
16.24
16.24
-0.37%
355,438
0.40
Apr 08, 2026
16.50
17.04
16.13
16.30
16.30
+5.09%
567,718
0.63
Apr 07, 2026
16.36
16.52
15.30
15.51
15.51
-5.20%
814,744
0.90
Apr 06, 2026
16.36
16.62
16.14
16.36
16.36
0.00%
0
0.00
Apr 03, 2026
16.36
16.62
16.14
16.36
16.36
0.00%
0
0.00
Apr 02, 2026
16.62
16.62
16.14
16.36
16.36
-2.15%
286,253
0.31
Apr 01, 2026
16.96
16.96
16.00
16.72
16.72
+6.36%
631,041
0.68
Mar 31, 2026
15.28
15.72
15.06
15.72
15.72
+4.38%
380,120
0.41
Mar 30, 2026
15.00
15.30
14.66
15.06
15.06
-0.53%
569,087
0.62
Mar 27, 2026
15.66
15.66
14.98
15.14
15.14
-2.70%
603,444
0.66
Mar 26, 2026
16.08
16.12
15.48
15.56
15.56
-3.23%
640,384
0.70
Mar 25, 2026
15.74
16.20
15.58
16.08
16.08
+4.69%
492,071
0.54
Mar 24, 2026
15.78
15.88
15.10
15.36
15.36
-2.66%
352,128
0.39
Mar 23, 2026
14.52
16.26
14.38
15.78
15.78
+4.78%
887,531
1.00
Mar 20, 2026
14.90
15.34
14.64
15.06
15.06
+1.89%
864,350
0.96
Mar 19, 2026
15.00
15.08
14.50
14.78
14.78
-3.02%
721,971
0.81
Mar 18, 2026
15.14
15.66
15.14
15.24
15.24
+0.53%
576,139
0.64
Mar 17, 2026
15.80
16.00
15.08
15.16
15.16
-4.53%
589,204
0.64
Mar 16, 2026
16.38
16.38
15.24
15.88
15.88
-3.05%
942,659
1.03
Mar 13, 2026
17.00
17.36
15.92
16.38
16.38
+0.24%
1,933,206
2.14
Mar 12, 2026
15.50
16.54
15.12
16.34
16.34
+5.01%
1,040,120
1.15
Mar 11, 2026
15.36
15.90
14.84
15.56
15.56
-0.38%
780,098
0.86
Mar 10, 2026
14.76
15.92
14.70
15.62
15.62
+8.62%
1,141,040
1.25
Mar 09, 2026
14.18
14.50
13.72
14.38
14.38
-1.37%
1,233,383
1.36
Mar 06, 2026
15.30
15.58
14.24
14.58
14.58
-4.33%
1,865,810
2.05
Mar 05, 2026
16.50
16.52
15.02
15.24
15.24
-6.96%
1,360,688
1.51
Mar 04, 2026
15.02
16.50
15.02
16.38
16.38
+9.05%
1,631,860
1.82
Mar 03, 2026
16.00
16.10
14.94
15.02
15.02
-7.97%
2,531,102
2.88
Mar 02, 2026
18.14
18.14
15.80
16.32
16.32
-12.35%
3,699,324
4.32
Feb 27, 2026
19.58
20.45
18.38
18.62
18.62
-4.90%
1,843,857
2.17
Feb 26, 2026
19.48
21.30
19.02
19.58
19.58
-14.50%
3,578,101
4.33
Feb 25, 2026
23.05
23.50
22.55
22.90
22.90
-1.29%
634,652
0.75
Feb 24, 2026
23.70
23.75
22.70
23.20
23.20
-2.52%
649,167
0.73
Feb 23, 2026
24.85
25.00
23.65
23.80
23.80
-4.42%
453,191
0.50
Feb 20, 2026
24.60
25.15
24.30
24.90
24.90
+1.22%
436,641
0.49
Feb 19, 2026
25.05
25.40
24.50
24.60
24.60
-1.60%
453,283
0.50
Rows: