Education
About Us
Working with TipRanks
Follow Us
Saniona AB (SE:SANION)
:SANION
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
21.05
21.25
19.56
20.50
20.50
-3.07%
1,678,470
1.50
Dec 17, 2025
21.95
22.40
20.75
21.15
21.15
-3.64%
1,173,495
1.05
Dec 16, 2025
22.65
23.00
21.70
21.95
21.95
-2.66%
964,865
0.87
Dec 15, 2025
21.90
22.65
21.25
22.55
22.55
+2.97%
1,044,586
0.94
Dec 12, 2025
21.85
22.40
21.45
21.90
21.90
+0.69%
905,592
0.82
Dec 11, 2025
21.10
22.10
20.80
21.75
21.75
+3.08%
1,339,544
1.22
Dec 10, 2025
21.35
21.35
20.45
21.10
21.10
-0.94%
1,092,717
1.00
Dec 09, 2025
19.98
21.35
19.98
21.30
21.30
+6.50%
1,920,613
1.79
Dec 08, 2025
19.50
20.10
19.16
20.00
20.00
+2.04%
906,089
0.85
Dec 05, 2025
19.36
20.15
19.20
19.60
19.60
-0.61%
1,461,404
1.38
Dec 04, 2025
19.04
19.82
18.90
19.72
19.72
+2.18%
1,276,059
1.21
Dec 03, 2025
18.06
19.36
17.94
19.30
19.30
+7.22%
2,348,945
2.26
Dec 02, 2025
18.02
18.18
16.98
18.00
18.00
-0.11%
1,501,288
1.45
Dec 01, 2025
17.74
18.50
17.34
18.02
18.02
+2.04%
1,955,791
1.92
Nov 28, 2025
17.42
17.92
16.76
17.66
17.66
+0.68%
2,142,879
2.15
Nov 27, 2025
16.18
17.90
16.18
17.54
17.54
+14.49%
3,362,838
3.46
Nov 26, 2025
15.78
15.88
15.28
15.32
15.32
-2.79%
830,411
0.84
Nov 25, 2025
16.08
16.38
15.76
15.76
15.76
-1.87%
494,324
0.47
Nov 24, 2025
16.08
16.44
15.58
16.06
16.06
+0.63%
673,189
0.63
Nov 21, 2025
16.76
16.82
15.72
15.96
15.96
-5.67%
704,174
0.63
Nov 20, 2025
17.16
17.38
16.74
16.92
16.92
-1.51%
648,364
0.57
Nov 19, 2025
16.42
17.26
16.38
17.18
17.18
+5.53%
1,227,043
1.07
Nov 18, 2025
16.10
16.56
15.98
16.28
16.28
+0.37%
721,376
0.59
Nov 17, 2025
15.30
16.46
15.20
16.22
16.22
+5.05%
959,511
0.71
Nov 14, 2025
14.96
15.70
14.70
15.44
15.44
+3.49%
922,526
0.69
Nov 13, 2025
16.22
16.96
13.98
14.92
14.92
-8.13%
2,249,157
1.71
Nov 12, 2025
16.20
16.36
15.64
16.24
16.24
+0.25%
538,966
0.41
Nov 11, 2025
15.70
16.30
15.44
16.20
16.20
+3.18%
495,577
0.38
Nov 10, 2025
15.64
16.00
15.24
15.70
15.70
+0.90%
395,089
0.30
Nov 07, 2025
15.64
15.86
15.26
15.56
15.56
-1.02%
663,820
0.50
Nov 06, 2025
16.60
16.78
15.62
15.72
15.72
-5.30%
1,138,818
0.87
Nov 05, 2025
16.40
16.96
16.00
16.60
16.60
+1.84%
1,326,452
1.02
Nov 04, 2025
16.00
16.48
15.82
16.30
16.30
+2.77%
1,294,467
1.00
Nov 03, 2025
15.80
16.60
15.52
15.86
15.86
+0.51%
1,824,406
1.44
Oct 31, 2025
14.82
15.96
14.82
15.78
15.78
+6.62%
849,286
0.68
Oct 30, 2025
15.00
15.26
14.62
14.80
14.80
-0.27%
405,120
0.32
Oct 29, 2025
14.66
15.26
14.28
14.84
14.84
+0.95%
688,334
0.55
Oct 28, 2025
14.88
14.96
14.16
14.70
14.70
-1.08%
919,831
0.72
Oct 27, 2025
16.10
16.36
14.74
14.86
14.86
-6.31%
1,870,305
1.49
Oct 24, 2025
15.44
15.92
15.12
15.86
15.86
+2.85%
849,433
0.68
Oct 23, 2025
14.56
15.70
14.56
15.42
15.42
+6.20%
1,174,038
0.95
Oct 22, 2025
14.90
15.04
14.40
14.52
14.52
-2.29%
597,300
0.48
Oct 21, 2025
15.02
15.12
14.72
14.86
14.86
-1.33%
576,719
0.47
Oct 20, 2025
15.02
15.42
13.52
15.06
15.06
+0.80%
1,832,208
1.50
Oct 17, 2025
15.20
15.36
14.36
14.94
14.94
-0.66%
1,085,536
0.89
Oct 16, 2025
14.34
15.18
14.06
15.04
15.04
+5.32%
1,541,186
1.27
Oct 15, 2025
12.62
14.50
12.62
14.28
14.28
+14.24%
3,265,032
2.80
Oct 14, 2025
12.22
12.50
12.00
12.50
12.50
+2.12%
501,179
0.43
Oct 13, 2025
12.18
12.62
12.00
12.24
12.24
+0.99%
511,379
0.44
Oct 10, 2025
12.20
12.90
12.10
12.12
12.12
+1.51%
1,608,682
1.40
Rows: