Education
About Us
Working with TipRanks
Follow Us
Sandvik AB (SE:SAND)
:SAND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
285.10
295.50
284.70
295.10
295.10
+3.80%
2,919,786
1.52
Dec 17, 2025
291.50
292.40
284.10
284.30
284.30
-2.47%
2,126,290
1.10
Dec 16, 2025
290.90
291.60
289.30
291.50
291.50
-0.38%
2,459,409
1.27
Dec 15, 2025
291.80
293.40
290.50
292.60
292.60
+0.52%
2,887,217
1.52
Dec 12, 2025
294.90
296.30
290.20
291.10
291.10
-0.72%
1,884,063
0.99
Dec 11, 2025
292.60
294.00
290.60
293.20
293.20
+0.72%
1,407,534
0.73
Dec 10, 2025
292.30
292.80
289.10
291.10
291.10
-0.21%
1,683,350
0.88
Dec 09, 2025
293.00
293.70
291.00
291.70
291.70
-0.44%
1,900,338
0.99
Dec 08, 2025
291.60
294.40
290.80
293.00
293.00
+0.69%
1,255,403
0.65
Dec 05, 2025
292.20
292.20
288.90
291.00
291.00
-0.14%
1,942,235
1.01
Dec 04, 2025
292.50
294.00
290.50
291.40
291.40
+0.31%
1,613,638
0.84
Dec 03, 2025
289.10
291.40
288.20
290.50
290.50
+0.73%
1,527,649
0.80
Dec 02, 2025
286.30
288.60
285.20
288.40
288.40
+0.66%
1,518,898
0.80
Dec 01, 2025
284.10
286.50
282.10
286.50
286.50
+0.49%
1,636,390
0.86
Nov 28, 2025
284.60
285.20
283.90
285.10
285.10
+0.18%
1,840,903
0.97
Nov 27, 2025
286.20
286.80
284.00
284.60
284.60
-0.56%
1,066,319
0.56
Nov 26, 2025
285.70
286.60
284.40
286.20
286.20
+0.88%
1,667,837
0.88
Nov 25, 2025
281.60
284.30
280.00
283.70
283.70
+0.96%
1,107,187
0.58
Nov 24, 2025
280.00
282.60
277.20
281.00
281.00
+1.41%
2,655,340
1.40
Nov 21, 2025
273.70
277.70
272.70
277.10
277.10
-0.72%
2,155,187
1.13
Nov 20, 2025
282.40
282.50
279.10
279.10
279.10
+0.22%
1,384,249
0.73
Nov 19, 2025
277.00
280.50
275.50
278.50
278.50
+0.51%
1,938,571
1.03
Nov 18, 2025
279.80
280.90
276.00
277.10
277.10
-2.70%
2,519,079
1.35
Nov 17, 2025
287.60
287.80
284.00
284.80
284.80
-1.18%
1,474,781
0.79
Nov 14, 2025
287.40
288.30
283.50
288.20
288.20
-0.21%
1,521,451
0.82
Nov 13, 2025
293.50
294.80
288.10
288.80
288.80
-1.53%
1,634,783
0.88
Nov 12, 2025
293.10
294.80
291.90
293.30
293.30
+0.41%
1,189,427
0.64
Nov 11, 2025
290.40
292.70
288.90
292.10
292.10
+0.76%
1,370,674
0.74
Nov 10, 2025
289.20
290.70
288.70
289.90
289.90
+1.43%
1,098,772
0.60
Nov 07, 2025
287.50
289.70
283.90
285.80
285.80
-0.49%
1,503,045
0.82
Nov 06, 2025
287.00
289.70
286.40
287.20
287.20
-0.21%
1,302,982
0.71
Nov 05, 2025
279.00
289.30
278.20
287.80
287.80
+2.49%
2,352,915
1.30
Nov 04, 2025
280.30
283.00
278.90
280.80
280.80
-1.61%
1,575,187
0.87
Nov 03, 2025
287.40
287.40
284.20
285.40
285.40
-1.07%
1,653,173
0.91
Oct 31, 2025
288.70
289.00
286.60
288.50
288.50
+0.10%
971,390
0.54
Oct 30, 2025
288.80
289.40
287.20
288.20
288.20
-0.24%
973,873
0.54
Oct 29, 2025
289.00
289.10
285.00
288.90
288.90
-0.34%
1,443,835
0.79
Oct 28, 2025
286.00
289.90
285.70
289.90
289.90
+0.83%
1,844,225
1.02
Oct 27, 2025
288.90
290.30
287.50
287.50
287.50
0.00%
1,501,021
0.83
Oct 24, 2025
286.90
288.10
285.10
287.50
287.50
+0.98%
1,867,695
1.05
Oct 23, 2025
280.80
285.20
280.70
284.70
284.70
+1.53%
1,989,641
1.12
Oct 22, 2025
281.60
283.00
279.50
280.40
280.40
-0.43%
2,257,129
1.29
Oct 21, 2025
282.00
283.70
279.20
281.60
281.60
+0.75%
3,077,272
1.79
Oct 20, 2025
270.50
281.20
262.70
279.50
279.50
+3.40%
4,485,502
2.68
Oct 17, 2025
270.80
274.50
268.90
270.30
270.30
-1.06%
2,981,143
1.81
Oct 16, 2025
271.60
273.20
270.10
273.20
273.20
+0.74%
1,739,658
1.06
Oct 15, 2025
271.00
272.00
269.40
271.20
271.20
+1.23%
2,193,203
1.34
Oct 14, 2025
264.70
267.90
263.20
267.90
267.90
+0.15%
1,684,011
1.02
Oct 13, 2025
267.80
269.40
266.40
267.50
267.50
+0.34%
1,605,896
0.96
Oct 10, 2025
269.10
273.20
266.40
266.60
266.60
-0.86%
2,340,126
1.40
Rows: