Education
About Us
Working with TipRanks
Follow Us
Sandvik AB (SE:SAND)
:SAND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
287.00
289.70
286.40
287.20
287.20
-0.21%
1,302,982
0.71
Nov 05, 2025
279.00
289.30
278.20
287.80
287.80
+2.49%
2,352,915
1.30
Nov 04, 2025
280.30
283.00
278.90
280.80
280.80
-1.61%
1,575,187
0.87
Nov 03, 2025
287.40
287.40
284.20
285.40
285.40
-1.07%
1,653,173
0.91
Oct 31, 2025
288.70
289.00
286.60
288.50
288.50
+0.10%
971,390
0.54
Oct 30, 2025
288.80
289.40
287.20
288.20
288.20
-0.24%
973,873
0.54
Oct 29, 2025
289.00
289.10
285.00
288.90
288.90
-0.34%
1,443,835
0.79
Oct 28, 2025
286.00
289.90
285.70
289.90
289.90
+0.83%
1,844,225
1.02
Oct 27, 2025
288.90
290.30
287.50
287.50
287.50
0.00%
1,501,021
0.83
Oct 24, 2025
286.90
288.10
285.10
287.50
287.50
+0.98%
1,867,695
1.05
Oct 23, 2025
280.80
285.20
280.70
284.70
284.70
+1.53%
1,989,641
1.12
Oct 22, 2025
281.60
283.00
279.50
280.40
280.40
-0.43%
2,257,129
1.29
Oct 21, 2025
282.00
283.70
279.20
281.60
281.60
+0.75%
3,077,272
1.79
Oct 20, 2025
270.50
281.20
262.70
279.50
279.50
+3.40%
4,485,502
2.68
Oct 17, 2025
270.80
274.50
268.90
270.30
270.30
-1.06%
2,981,143
1.81
Oct 16, 2025
271.60
273.20
270.10
273.20
273.20
+0.74%
1,739,658
1.06
Oct 15, 2025
271.00
272.00
269.40
271.20
271.20
+1.23%
2,193,203
1.34
Oct 14, 2025
264.70
267.90
263.20
267.90
267.90
+0.15%
1,684,011
1.02
Oct 13, 2025
267.80
269.40
266.40
267.50
267.50
+0.34%
1,605,896
0.96
Oct 10, 2025
269.10
273.20
266.40
266.60
266.60
-0.86%
2,340,126
1.40
Oct 09, 2025
272.30
274.30
268.80
268.90
268.90
-0.92%
1,384,584
0.83
Oct 08, 2025
274.20
274.20
269.50
271.40
271.40
+1.65%
2,437,380
1.48
Oct 07, 2025
269.80
270.20
263.30
267.00
267.00
-1.00%
2,274,665
1.39
Oct 06, 2025
268.20
270.80
266.80
269.70
269.70
+0.04%
1,443,509
0.88
Oct 03, 2025
267.00
270.00
266.30
269.60
269.60
+1.51%
1,316,444
0.80
Oct 02, 2025
263.20
266.10
263.00
265.60
265.60
+1.57%
2,859,108
1.78
Oct 01, 2025
261.00
262.70
259.20
261.50
261.50
-0.11%
2,175,304
1.37
Sep 30, 2025
258.40
261.80
258.10
261.80
261.80
+0.58%
3,039,999
1.95
Sep 29, 2025
262.50
263.90
260.30
260.30
260.30
-0.23%
2,258,863
1.45
Sep 26, 2025
258.70
262.80
258.50
260.90
260.90
+1.08%
2,894,308
1.89
Sep 25, 2025
259.90
260.60
256.10
258.10
258.10
-0.69%
2,278,892
1.49
Sep 24, 2025
261.80
261.80
258.50
259.90
259.90
-0.95%
2,691,699
1.79
Sep 23, 2025
257.40
263.20
256.50
262.40
262.40
+1.94%
2,942,859
1.98
Sep 22, 2025
259.20
259.20
255.50
257.40
257.40
-0.16%
1,540,504
1.04
Sep 19, 2025
258.40
259.50
256.80
257.80
257.80
+0.19%
2,709,844
1.83
Sep 18, 2025
255.40
258.90
255.00
257.30
257.30
+2.06%
2,058,948
1.39
Sep 17, 2025
252.70
253.70
252.10
252.10
252.10
-0.16%
1,384,622
0.92
Sep 16, 2025
256.10
256.70
252.50
252.50
252.50
-1.10%
1,460,507
0.97
Sep 15, 2025
255.90
257.60
253.50
255.30
255.30
+2.12%
3,193,576
2.15
Sep 12, 2025
249.50
250.30
248.20
250.00
250.00
+0.40%
1,147,126
0.77
Sep 11, 2025
248.70
250.00
246.20
249.00
249.00
+0.36%
1,687,494
1.11
Sep 10, 2025
249.20
249.90
247.10
248.10
248.10
+0.24%
2,097,686
1.40
Sep 09, 2025
247.60
248.90
245.80
247.50
247.50
-0.04%
1,788,937
1.20
Sep 08, 2025
244.00
247.60
242.50
247.60
247.60
+2.40%
1,087,106
0.73
Sep 05, 2025
241.00
243.60
240.30
241.80
241.80
+0.92%
1,508,999
1.00
Sep 04, 2025
238.50
241.20
238.10
239.60
239.60
+0.63%
933,880
0.61
Sep 03, 2025
236.00
239.10
235.80
238.10
238.10
+1.32%
1,716,638
1.12
Sep 02, 2025
239.30
240.50
234.80
235.00
235.00
-1.67%
1,675,314
1.08
Sep 01, 2025
239.00
240.30
238.50
239.00
239.00
-0.04%
749,414
0.48
Aug 29, 2025
240.00
240.80
238.40
239.10
239.10
-0.95%
1,704,584
1.03
Rows: