Sandvik AB (SE:SAND)
:SAND
Want to see SE:SAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
376.10
387.70
373.50
383.10
383.10
+0.74%
2,317,109
1.02
Apr 29, 2026
379.60
387.80
377.30
380.30
380.30
+0.58%
1,868,156
0.81
Apr 28, 2026
392.60
392.70
379.50
384.10
378.10
-1.66%
1,969,876
0.82
Apr 27, 2026
396.70
399.00
389.30
390.60
384.50
-1.34%
1,472,850
0.60
Apr 24, 2026
397.70
401.30
391.60
395.90
389.72
-1.07%
1,362,642
0.54
Apr 23, 2026
390.70
401.30
389.50
400.20
393.95
+2.01%
1,878,938
0.74
Apr 22, 2026
396.40
401.50
377.40
392.30
386.17
-0.08%
3,120,861
1.24
Apr 21, 2026
400.00
401.60
389.60
392.60
386.47
-1.55%
1,842,003
0.73
Apr 20, 2026
398.20
401.00
395.00
398.80
392.57
-1.36%
1,417,212
0.56
Apr 17, 2026
395.90
404.30
391.30
404.30
397.98
+1.76%
3,223,232
1.27
Apr 16, 2026
396.60
397.30
391.50
397.30
391.09
+0.81%
2,603,576
1.03
Apr 15, 2026
400.20
402.10
393.00
394.10
387.94
-1.38%
2,657,551
1.05
Apr 14, 2026
401.90
403.80
397.40
399.60
393.36
+0.60%
1,763,873
0.70
Apr 13, 2026
395.30
398.80
392.10
397.20
391.00
-1.32%
2,297,851
0.90
Apr 10, 2026
398.00
405.00
395.20
402.50
396.21
+2.00%
1,556,981
0.61
Apr 09, 2026
392.00
396.80
388.70
394.60
388.44
+0.33%
1,667,768
0.65
Apr 08, 2026
389.80
395.70
386.20
393.30
387.16
+6.27%
2,595,613
1.02
Apr 07, 2026
367.30
374.20
365.80
370.10
364.32
+1.01%
2,941,981
1.16
Apr 06, 2026
366.40
366.40
352.40
366.40
360.68
0.00%
0
0.00
Apr 03, 2026
366.40
366.40
352.40
366.40
360.68
0.00%
0
0.00
Apr 02, 2026
352.40
366.40
352.40
366.40
360.68
-1.45%
1,569,354
0.61
Apr 01, 2026
371.30
373.60
367.20
371.80
365.99
+4.03%
2,148,442
0.84
Mar 31, 2026
346.50
358.30
345.70
357.40
351.82
+3.38%
2,449,472
0.97
Mar 30, 2026
343.70
349.70
341.30
345.70
340.30
+0.29%
2,034,789
0.81
Mar 27, 2026
347.40
348.50
341.90
344.70
339.32
-0.78%
1,677,473
0.67
Mar 26, 2026
351.40
352.70
346.10
347.40
341.97
-1.64%
1,687,274
0.68
Mar 25, 2026
349.50
355.80
349.50
353.20
347.68
+2.50%
2,230,257
0.91
Mar 24, 2026
342.00
344.60
334.90
344.60
339.22
+0.76%
1,464,592
0.60
Mar 23, 2026
324.50
349.60
321.60
342.00
336.66
+2.36%
2,629,190
1.10
Mar 20, 2026
342.60
344.00
332.30
334.10
328.88
-1.07%
3,473,491
1.48
Mar 19, 2026
350.00
350.50
336.20
337.70
332.42
-5.80%
3,042,018
1.31
Mar 18, 2026
359.80
367.20
356.40
358.50
352.90
+1.70%
2,456,389
1.05
Mar 17, 2026
354.90
358.20
352.40
352.50
346.99
-1.04%
2,056,989
0.87
Mar 16, 2026
358.40
360.70
355.20
356.20
350.64
0.00%
1,757,300
0.75
Mar 13, 2026
374.80
375.30
354.80
356.20
350.64
-6.31%
3,028,089
1.29
Mar 12, 2026
378.00
384.80
373.70
380.20
374.26
+0.29%
1,561,514
0.66
Mar 11, 2026
377.70
382.20
374.70
379.10
373.18
-0.37%
2,020,780
0.85
Mar 10, 2026
373.80
382.00
368.90
380.50
374.56
+6.29%
2,674,195
1.14
Mar 09, 2026
353.40
359.70
350.80
358.00
352.41
-2.27%
2,389,299
1.02
Mar 06, 2026
375.70
377.90
360.70
366.30
360.58
-2.22%
2,428,594
1.04
Mar 05, 2026
379.80
387.50
374.60
374.60
368.75
-1.42%
1,851,700
0.80
Mar 04, 2026
377.70
383.50
372.00
380.00
374.06
+0.34%
4,003,056
1.75
Mar 03, 2026
380.30
383.60
371.00
378.70
372.78
-3.37%
3,029,528
1.34
Mar 02, 2026
393.00
397.10
387.80
391.90
385.78
-1.88%
2,114,149
0.94
Feb 27, 2026
399.00
404.00
396.20
399.40
393.16
+0.35%
3,006,544
1.35
Feb 26, 2026
395.70
400.20
394.00
398.00
391.78
+0.10%
1,993,778
0.90
Feb 25, 2026
392.30
399.90
392.30
397.60
391.39
+1.66%
1,661,910
0.75
Feb 24, 2026
384.50
391.50
384.20
391.10
384.99
+2.09%
2,056,023
0.93
Feb 23, 2026
381.00
385.70
379.10
383.10
377.12
+0.92%
1,919,954
0.87
Feb 20, 2026
377.60
382.30
375.60
379.60
373.67
+0.56%
2,156,939
0.98
Rows: