Sandvik AB (SE:SAND)
:SAND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
389.80
395.70
386.20
393.30
393.30
+6.27%
2,595,613
1.02
Apr 07, 2026
367.30
374.20
365.80
370.10
370.10
+1.01%
2,941,981
1.16
Apr 06, 2026
366.40
366.40
352.40
366.40
366.40
0.00%
0
0.00
Apr 03, 2026
366.40
366.40
352.40
366.40
366.40
0.00%
0
0.00
Apr 02, 2026
352.40
366.40
352.40
366.40
366.40
-1.45%
1,569,354
0.61
Apr 01, 2026
371.30
373.60
367.20
371.80
371.80
+4.03%
2,148,442
0.84
Mar 31, 2026
346.50
358.30
345.70
357.40
357.40
+3.38%
2,449,472
0.97
Mar 30, 2026
343.70
349.70
341.30
345.70
345.70
+0.29%
2,034,789
0.81
Mar 27, 2026
347.40
348.50
341.90
344.70
344.70
-0.78%
1,677,473
0.67
Mar 26, 2026
351.40
352.70
346.10
347.40
347.40
-1.64%
1,687,274
0.68
Mar 25, 2026
349.50
355.80
349.50
353.20
353.20
+2.50%
2,230,257
0.91
Mar 24, 2026
342.00
344.60
334.90
344.60
344.60
+0.76%
1,464,592
0.60
Mar 23, 2026
324.50
349.60
321.60
342.00
342.00
+2.36%
2,629,190
1.10
Mar 20, 2026
342.60
344.00
332.30
334.10
334.10
-1.07%
3,473,491
1.48
Mar 19, 2026
350.00
350.50
336.20
337.70
337.70
-5.80%
3,042,018
1.31
Mar 18, 2026
359.80
367.20
356.40
358.50
358.50
+1.70%
2,456,389
1.05
Mar 17, 2026
354.90
358.20
352.40
352.50
352.50
-1.04%
2,056,989
0.87
Mar 16, 2026
358.40
360.70
355.20
356.20
356.20
0.00%
1,757,300
0.75
Mar 13, 2026
374.80
375.30
354.80
356.20
356.20
-6.31%
3,028,089
1.29
Mar 12, 2026
378.00
384.80
373.70
380.20
380.20
+0.29%
1,561,514
0.66
Mar 11, 2026
377.70
382.20
374.70
379.10
379.10
-0.37%
2,020,780
0.85
Mar 10, 2026
373.80
382.00
368.90
380.50
380.50
+6.28%
2,674,195
1.14
Mar 09, 2026
353.40
359.70
350.80
358.00
358.00
-2.27%
2,389,299
1.02
Mar 06, 2026
375.70
377.90
360.70
366.30
366.30
-2.22%
2,428,594
1.04
Mar 05, 2026
379.80
387.50
374.60
374.60
374.60
-1.42%
1,851,700
0.80
Mar 04, 2026
377.70
383.50
372.00
380.00
380.00
+0.34%
4,003,056
1.75
Mar 03, 2026
380.30
383.60
371.00
378.70
378.70
-3.44%
3,029,528
1.34
Mar 02, 2026
393.00
397.10
387.80
392.20
392.20
-1.80%
2,114,149
0.94
Feb 27, 2026
399.00
404.00
396.20
399.40
399.40
+0.35%
3,006,544
1.35
Feb 26, 2026
395.70
400.20
394.00
398.00
398.00
+0.10%
1,993,778
0.90
Feb 25, 2026
392.30
399.90
392.30
397.60
397.60
+1.66%
1,661,910
0.75
Feb 24, 2026
384.50
391.50
384.20
391.10
391.10
+2.09%
2,056,023
0.93
Feb 23, 2026
381.00
385.70
379.10
383.10
383.10
+0.92%
1,919,954
0.87
Feb 20, 2026
377.60
382.30
375.60
379.60
379.60
+0.56%
2,156,939
0.98
Feb 19, 2026
378.70
379.60
375.00
377.50
377.50
-0.61%
2,493,773
1.14
Feb 18, 2026
373.20
379.90
372.80
379.80
379.80
+1.85%
1,600,625
0.73
Feb 17, 2026
373.90
374.50
367.20
372.90
372.90
-1.04%
2,409,346
1.10
Feb 16, 2026
376.80
380.00
376.10
377.10
377.10
+0.08%
1,588,092
0.72
Feb 13, 2026
379.70
380.00
368.10
376.80
376.80
-1.15%
2,546,550
1.16
Feb 12, 2026
389.00
390.00
380.60
381.20
381.20
-1.47%
2,262,235
1.04
Feb 11, 2026
381.30
392.10
379.90
386.90
386.90
+1.44%
2,689,925
1.24
Feb 10, 2026
380.30
382.80
379.10
381.40
381.40
+0.45%
2,565,190
1.20
Feb 09, 2026
374.80
380.00
372.00
379.70
379.70
+2.12%
2,647,066
1.25
Feb 06, 2026
367.30
373.30
365.00
371.80
371.80
+1.36%
1,916,679
0.91
Feb 05, 2026
368.30
370.40
363.20
366.80
366.80
-1.08%
2,396,459
1.14
Feb 04, 2026
370.00
378.80
368.00
370.80
370.80
+1.37%
5,329,990
2.62
Feb 03, 2026
360.00
367.00
357.20
365.80
365.80
+3.51%
3,207,637
1.60
Feb 02, 2026
345.10
355.00
338.60
353.40
353.40
+0.48%
4,293,660
2.18
Jan 30, 2026
352.00
354.00
346.30
351.70
351.70
-0.68%
4,441,812
2.31
Jan 29, 2026
348.30
358.30
348.30
354.10
354.10
+2.22%
7,847,779
4.29
Rows: