Education
About Us
Working with TipRanks
Follow Us
Sandvik AB (SE:SAND)
:SAND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
186.90
190.75
186.15
189.30
189.30
+1.18%
2,043,560
0.87
Apr 14, 2025
188.50
188.55
184.60
187.10
187.10
+2.41%
2,841,660
1.22
Apr 11, 2025
186.55
186.55
175.30
182.70
182.70
-1.22%
4,118,793
1.80
Apr 10, 2025
197.60
198.00
184.95
184.95
184.95
+6.45%
3,302,719
1.46
Apr 09, 2025
170.20
176.00
170.05
173.75
173.75
-2.36%
3,162,759
1.42
Apr 08, 2025
180.00
181.70
175.80
177.95
177.95
+1.11%
3,065,638
1.39
Apr 07, 2025
169.75
187.80
168.10
176.00
176.00
-5.10%
6,527,303
3.07
Apr 04, 2025
192.20
193.80
181.45
185.45
185.45
-4.58%
4,728,437
2.28
Apr 03, 2025
197.90
201.70
193.30
194.35
194.35
-6.52%
3,420,835
1.68
Apr 02, 2025
207.30
208.40
203.80
207.90
207.90
-1.33%
2,638,561
1.31
Apr 01, 2025
211.90
212.60
208.10
210.70
210.70
+0.33%
2,646,144
1.34
Mar 31, 2025
214.90
214.90
209.40
210.00
210.00
-3.76%
2,866,156
1.47
Mar 28, 2025
221.00
222.30
217.20
218.20
218.20
-2.50%
2,237,444
1.16
Mar 27, 2025
224.10
224.90
221.50
223.80
223.80
-1.58%
2,502,809
1.32
Mar 26, 2025
233.80
233.80
226.70
227.40
227.40
-2.07%
2,070,748
1.11
Mar 25, 2025
229.10
232.20
226.10
232.20
232.20
+1.18%
1,653,266
0.90
Mar 24, 2025
230.20
230.40
227.60
229.50
229.50
+0.61%
1,831,461
1.00
Mar 21, 2025
230.40
231.90
226.80
228.10
228.10
-2.02%
3,008,079
1.62
Mar 20, 2025
232.70
234.00
229.30
232.80
232.80
+0.13%
2,241,697
1.21
Mar 19, 2025
233.00
234.40
232.10
232.50
232.50
-0.68%
2,830,794
1.56
Mar 18, 2025
235.60
237.30
232.30
234.10
234.10
-0.17%
2,279,880
1.27
Mar 17, 2025
234.30
234.80
231.20
234.50
234.50
+0.43%
1,313,144
0.73
Mar 14, 2025
228.80
234.30
228.30
233.50
233.50
+2.28%
2,105,881
1.17
Mar 13, 2025
228.20
230.00
224.90
228.30
228.30
-0.61%
1,920,368
1.07
Mar 12, 2025
229.70
232.00
227.40
229.70
229.70
+1.19%
2,439,866
1.38
Mar 11, 2025
233.50
234.10
226.50
227.00
227.00
-2.07%
2,251,619
1.28
Mar 10, 2025
233.70
234.70
230.60
231.80
231.80
-0.81%
1,935,317
1.10
Mar 07, 2025
232.70
234.10
229.80
233.70
233.70
-0.55%
2,733,074
1.58
Mar 06, 2025
233.50
236.10
230.20
235.00
235.00
+1.64%
2,738,294
1.61
Mar 05, 2025
227.70
232.70
226.60
231.20
231.20
+4.62%
2,704,614
1.61
Mar 04, 2025
230.00
230.70
219.70
221.00
221.00
-5.23%
2,709,415
1.63
Mar 03, 2025
232.70
237.00
231.30
233.20
233.20
+0.21%
2,045,040
1.23
Feb 28, 2025
230.00
234.00
230.00
232.70
232.70
-0.43%
2,761,670
1.67
Feb 27, 2025
235.10
236.00
231.60
233.70
233.70
-1.48%
1,747,655
1.06
Feb 26, 2025
235.20
237.50
234.90
237.20
237.20
+1.54%
1,373,136
0.83
Feb 25, 2025
231.90
235.50
231.20
233.60
233.60
-0.21%
1,899,162
1.16
Feb 24, 2025
236.30
236.90
232.60
234.10
234.10
-0.93%
1,950,069
1.17
Feb 21, 2025
237.40
239.10
235.80
236.30
236.30
-0.34%
2,231,738
1.34
Feb 20, 2025
233.80
238.10
233.80
237.10
237.10
+1.37%
2,036,745
1.23
Feb 19, 2025
240.70
240.70
232.60
233.90
233.90
-2.87%
2,211,493
1.35
Feb 18, 2025
238.50
241.10
237.90
240.80
240.80
+0.96%
1,676,007
1.02
Feb 17, 2025
238.80
239.50
237.70
238.50
238.50
-0.29%
1,238,550
0.75
Feb 14, 2025
240.00
242.40
238.30
239.20
239.20
-0.29%
2,297,037
1.40
Feb 13, 2025
235.00
240.20
234.90
239.90
239.90
+3.14%
2,486,196
1.52
Feb 12, 2025
230.00
233.40
229.20
232.60
232.60
+1.57%
1,421,280
0.87
Feb 11, 2025
228.60
229.30
226.90
229.00
229.00
0.00%
901,286
0.54
Feb 10, 2025
228.30
229.50
228.20
229.00
229.00
+0.35%
1,362,537
0.82
Feb 07, 2025
230.70
231.00
227.30
228.20
228.20
-1.04%
936,709
0.56
Feb 06, 2025
224.00
230.90
223.60
230.60
230.60
+3.13%
1,473,792
0.86
Feb 05, 2025
225.30
225.30
221.30
223.60
223.60
-1.32%
1,785,179
1.04
Rows: