Education
About Us
Working with TipRanks
Follow Us
Sandvik AB (SE:SAND)
:SAND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
257.40
263.20
256.50
262.40
262.40
+1.94%
2,942,859
1.98
Sep 22, 2025
259.20
259.20
255.50
257.40
257.40
-0.16%
1,540,504
1.04
Sep 19, 2025
258.40
259.50
256.80
257.80
257.80
+0.19%
2,709,844
1.83
Sep 18, 2025
255.40
258.90
255.00
257.30
257.30
+2.06%
2,058,948
1.39
Sep 17, 2025
252.70
253.70
252.10
252.10
252.10
-0.16%
1,384,622
0.92
Sep 16, 2025
256.10
256.70
252.50
252.50
252.50
-1.10%
1,460,507
0.97
Sep 15, 2025
255.90
257.60
253.50
255.30
255.30
+2.12%
3,193,576
2.15
Sep 12, 2025
249.50
250.30
248.20
250.00
250.00
+0.40%
1,147,126
0.77
Sep 11, 2025
248.70
250.00
246.20
249.00
249.00
+0.36%
1,687,494
1.11
Sep 10, 2025
249.20
249.90
247.10
248.10
248.10
+0.24%
2,097,686
1.40
Sep 09, 2025
247.60
248.90
245.80
247.50
247.50
-0.04%
1,788,937
1.20
Sep 08, 2025
244.00
247.60
242.50
247.60
247.60
+2.40%
1,087,106
0.73
Sep 05, 2025
241.00
243.60
240.30
241.80
241.80
+0.92%
1,508,999
1.00
Sep 04, 2025
238.50
241.20
238.10
239.60
239.60
+0.63%
933,880
0.61
Sep 03, 2025
236.00
239.10
235.80
238.10
238.10
+1.32%
1,716,638
1.12
Sep 02, 2025
239.30
240.50
234.80
235.00
235.00
-1.67%
1,675,314
1.08
Sep 01, 2025
239.00
240.30
238.50
239.00
239.00
-0.04%
749,414
0.48
Aug 29, 2025
240.00
240.80
238.40
239.10
239.10
-0.95%
1,704,584
1.03
Aug 28, 2025
241.40
242.70
240.00
241.40
241.40
+0.46%
1,047,159
0.63
Aug 27, 2025
241.00
242.20
238.90
240.30
240.30
-0.33%
2,205,295
1.34
Aug 26, 2025
240.60
243.20
239.40
241.10
241.10
-0.29%
2,481,635
1.53
Aug 25, 2025
242.20
243.50
241.00
241.80
241.80
-0.70%
802,665
0.49
Aug 22, 2025
238.20
243.50
238.20
243.50
243.50
+1.88%
1,803,118
1.10
Aug 21, 2025
240.80
241.90
238.10
239.00
239.00
-0.83%
1,318,872
0.79
Aug 20, 2025
240.20
242.50
239.60
241.00
241.00
-0.50%
1,025,107
0.61
Aug 19, 2025
237.60
242.30
236.60
242.20
242.20
+2.32%
1,137,774
0.67
Aug 18, 2025
239.60
239.90
235.90
236.70
236.70
-1.21%
1,234,571
0.72
Aug 15, 2025
239.80
241.80
239.10
239.60
239.60
+0.63%
1,513,486
0.89
Aug 14, 2025
237.10
239.30
236.80
238.10
238.10
+0.21%
949,421
0.55
Aug 13, 2025
238.50
238.70
237.40
237.60
237.60
+0.13%
835,100
0.48
Aug 12, 2025
235.60
238.00
235.30
237.30
237.30
+0.98%
973,333
0.54
Aug 11, 2025
237.60
239.30
235.00
235.00
235.00
-2.37%
1,410,449
0.78
Aug 08, 2025
238.80
241.00
238.30
240.70
240.70
+0.80%
981,742
0.54
Aug 07, 2025
234.40
240.90
234.40
238.80
238.80
+2.27%
1,481,061
0.81
Aug 06, 2025
236.50
238.20
232.20
233.50
233.50
-0.76%
1,407,112
0.77
Aug 05, 2025
233.50
236.50
232.80
235.30
235.30
+1.25%
1,276,156
0.69
Aug 04, 2025
235.10
235.10
231.70
232.40
232.40
-0.39%
1,197,462
0.65
Aug 01, 2025
236.80
237.40
231.50
233.30
233.30
-2.47%
1,503,148
0.81
Jul 31, 2025
242.30
244.20
238.60
239.20
239.20
-1.12%
1,452,589
0.78
Jul 30, 2025
242.60
244.70
241.20
241.90
241.90
-0.49%
929,256
0.49
Jul 29, 2025
242.00
247.90
241.90
243.10
243.10
+0.58%
633,941
0.33
Jul 28, 2025
249.00
249.60
239.70
241.70
241.70
-1.15%
1,022,106
0.53
Jul 25, 2025
241.90
244.80
240.00
244.50
244.50
+0.82%
1,478,765
0.75
Jul 24, 2025
244.10
244.60
241.80
242.50
242.50
+0.54%
1,025,839
0.51
Jul 23, 2025
238.00
241.40
237.60
241.20
241.20
+1.94%
1,352,731
0.67
Jul 22, 2025
239.00
239.00
235.40
236.60
236.60
-1.00%
1,059,123
0.51
Jul 21, 2025
238.50
239.90
237.70
239.00
239.00
+0.76%
1,659,356
0.80
Jul 18, 2025
241.10
244.00
236.60
237.20
237.20
-0.84%
2,010,316
0.96
Jul 17, 2025
238.50
241.60
235.90
239.20
239.20
+1.96%
2,064,273
0.97
Jul 16, 2025
227.70
237.30
221.80
234.60
234.60
+2.40%
3,719,028
1.75
Rows: