Education
About Us
Working with TipRanks
Follow Us
Sandvik AB (SE:SAND)
:SAND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
359.80
367.20
356.40
358.50
358.50
+1.70%
2,456,389
1.05
Mar 17, 2026
354.90
358.20
352.40
352.50
352.50
-1.04%
2,056,989
0.87
Mar 16, 2026
358.40
360.70
355.20
356.20
356.20
0.00%
1,757,300
0.75
Mar 13, 2026
374.80
375.30
354.80
356.20
356.20
-6.31%
3,028,089
1.29
Mar 12, 2026
378.00
384.80
373.70
380.20
380.20
+0.29%
1,561,514
0.66
Mar 11, 2026
377.70
382.20
374.70
379.10
379.10
-0.37%
2,020,780
0.85
Mar 10, 2026
373.80
382.00
368.90
380.50
380.50
+6.28%
2,674,195
1.14
Mar 09, 2026
353.40
359.70
350.80
358.00
358.00
-2.27%
2,389,299
1.02
Mar 06, 2026
375.70
377.90
360.70
366.30
366.30
-2.22%
2,428,594
1.04
Mar 05, 2026
379.80
387.50
374.60
374.60
374.60
-1.42%
1,851,700
0.80
Mar 04, 2026
377.70
383.50
372.00
380.00
380.00
+0.34%
4,003,056
1.75
Mar 03, 2026
380.30
383.60
371.00
378.70
378.70
-3.44%
3,029,528
1.34
Mar 02, 2026
393.00
397.10
387.80
392.20
392.20
-1.80%
2,114,149
0.94
Feb 27, 2026
399.00
404.00
396.20
399.40
399.40
+0.35%
3,006,544
1.35
Feb 26, 2026
395.70
400.20
394.00
398.00
398.00
+0.10%
1,993,778
0.90
Feb 25, 2026
392.30
399.90
392.30
397.60
397.60
+1.66%
1,661,910
0.75
Feb 24, 2026
384.50
391.50
384.20
391.10
391.10
+2.09%
2,056,023
0.93
Feb 23, 2026
381.00
385.70
379.10
383.10
383.10
+0.92%
1,919,954
0.87
Feb 20, 2026
377.60
382.30
375.60
379.60
379.60
+0.56%
2,156,939
0.98
Feb 19, 2026
378.70
379.60
375.00
377.50
377.50
-0.61%
2,493,773
1.14
Feb 18, 2026
373.20
379.90
372.80
379.80
379.80
+1.85%
1,600,625
0.73
Feb 17, 2026
373.90
374.50
367.20
372.90
372.90
-1.04%
2,409,346
1.10
Feb 16, 2026
376.80
380.00
376.10
377.10
377.10
+0.08%
1,588,092
0.72
Feb 13, 2026
379.70
380.00
368.10
376.80
376.80
-1.15%
2,546,550
1.16
Feb 12, 2026
389.00
390.00
380.60
381.20
381.20
-1.47%
2,262,235
1.04
Feb 11, 2026
381.30
392.10
379.90
386.90
386.90
+1.44%
2,689,925
1.24
Feb 10, 2026
380.30
382.80
379.10
381.40
381.40
+0.45%
2,565,190
1.20
Feb 09, 2026
374.80
380.00
372.00
379.70
379.70
+2.12%
2,647,066
1.25
Feb 06, 2026
367.30
373.30
365.00
371.80
371.80
+1.36%
1,916,679
0.91
Feb 05, 2026
368.30
370.40
363.20
366.80
366.80
-1.08%
2,396,459
1.14
Feb 04, 2026
370.00
378.80
368.00
370.80
370.80
+1.37%
5,329,990
2.62
Feb 03, 2026
360.00
367.00
357.20
365.80
365.80
+3.51%
3,207,637
1.60
Feb 02, 2026
345.10
355.00
338.60
353.40
353.40
+0.48%
4,293,660
2.18
Jan 30, 2026
352.00
354.00
346.30
351.70
351.70
-0.68%
4,441,812
2.31
Jan 29, 2026
348.30
358.30
348.30
354.10
354.10
+2.22%
7,847,779
4.29
Jan 28, 2026
350.00
350.70
343.80
346.40
346.40
+0.29%
3,862,487
2.17
Jan 27, 2026
342.90
345.40
335.80
345.40
345.40
+1.89%
5,631,707
3.30
Jan 26, 2026
329.20
339.00
328.10
339.00
339.00
+1.77%
3,592,820
2.15
Jan 23, 2026
330.70
333.20
329.80
333.10
333.10
+0.73%
1,796,007
1.07
Jan 22, 2026
330.20
333.20
327.30
330.70
330.70
+0.95%
3,037,794
1.84
Jan 21, 2026
321.30
327.70
321.20
327.60
327.60
+1.96%
2,550,143
1.56
Jan 20, 2026
317.80
321.30
314.40
321.30
321.30
+0.25%
3,027,380
1.86
Jan 19, 2026
319.80
321.60
317.00
320.50
320.50
-2.08%
1,896,214
1.16
Jan 16, 2026
329.30
329.80
325.60
327.30
327.30
-0.37%
2,173,197
1.32
Jan 15, 2026
325.00
329.80
323.90
328.50
328.50
+1.48%
2,244,708
1.34
Jan 14, 2026
322.80
324.80
321.30
323.70
323.70
+0.81%
3,166,815
1.89
Jan 13, 2026
319.80
322.80
316.20
321.10
321.10
+1.49%
2,785,858
1.68
Jan 12, 2026
315.40
317.60
313.60
316.40
316.40
+0.32%
1,635,836
0.98
Jan 09, 2026
309.30
316.40
308.00
315.40
315.40
+1.45%
1,928,565
1.16
Jan 08, 2026
314.40
315.00
309.60
310.90
310.90
-1.83%
2,152,489
1.30
Rows: