Education
About Us
Working with TipRanks
Follow Us
Sandvik AB (SE:SAND)
:SAND
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
240.00
240.80
238.40
239.10
239.10
-0.95%
1,704,584
1.03
Aug 28, 2025
241.40
242.70
240.00
241.40
241.40
+0.46%
1,047,159
0.63
Aug 27, 2025
241.00
242.20
238.90
240.30
240.30
-0.33%
2,205,295
1.34
Aug 26, 2025
240.60
243.20
239.40
241.10
241.10
-0.29%
2,481,635
1.53
Aug 25, 2025
242.20
243.50
241.00
241.80
241.80
-0.70%
802,665
0.49
Aug 22, 2025
238.20
243.50
238.20
243.50
243.50
+1.88%
1,803,118
1.10
Aug 21, 2025
240.80
241.90
238.10
239.00
239.00
-0.83%
1,318,872
0.79
Aug 20, 2025
240.20
242.50
239.60
241.00
241.00
-0.50%
1,025,107
0.61
Aug 19, 2025
237.60
242.30
236.60
242.20
242.20
+2.32%
1,137,774
0.67
Aug 18, 2025
239.60
239.90
235.90
236.70
236.70
-1.21%
1,234,571
0.72
Aug 15, 2025
239.80
241.80
239.10
239.60
239.60
+0.63%
1,513,486
0.89
Aug 14, 2025
237.10
239.30
236.80
238.10
238.10
+0.21%
949,421
0.55
Aug 13, 2025
238.50
238.70
237.40
237.60
237.60
+0.13%
835,100
0.48
Aug 12, 2025
235.60
238.00
235.30
237.30
237.30
+0.98%
973,333
0.54
Aug 11, 2025
237.60
239.30
235.00
235.00
235.00
-2.37%
1,410,449
0.78
Aug 08, 2025
238.80
241.00
238.30
240.70
240.70
+0.80%
981,742
0.54
Aug 07, 2025
234.40
240.90
234.40
238.80
238.80
+2.27%
1,481,061
0.81
Aug 06, 2025
236.50
238.20
232.20
233.50
233.50
-0.76%
1,407,112
0.77
Aug 05, 2025
233.50
236.50
232.80
235.30
235.30
+1.25%
1,276,156
0.69
Aug 04, 2025
235.10
235.10
231.70
232.40
232.40
-0.39%
1,197,462
0.65
Aug 01, 2025
236.80
237.40
231.50
233.30
233.30
-2.47%
1,503,148
0.81
Jul 31, 2025
242.30
244.20
238.60
239.20
239.20
-1.12%
1,452,589
0.78
Jul 30, 2025
242.60
244.70
241.20
241.90
241.90
-0.49%
929,256
0.49
Jul 29, 2025
242.00
247.90
241.90
243.10
243.10
+0.58%
633,941
0.33
Jul 28, 2025
249.00
249.60
239.70
241.70
241.70
-1.15%
1,022,106
0.53
Jul 25, 2025
241.90
244.80
240.00
244.50
244.50
+0.82%
1,478,765
0.75
Jul 24, 2025
244.10
244.60
241.80
242.50
242.50
+0.54%
1,025,839
0.51
Jul 23, 2025
238.00
241.40
237.60
241.20
241.20
+1.94%
1,352,731
0.67
Jul 22, 2025
239.00
239.00
235.40
236.60
236.60
-1.00%
1,059,123
0.51
Jul 21, 2025
238.50
239.90
237.70
239.00
239.00
+0.76%
1,659,356
0.80
Jul 18, 2025
241.10
244.00
236.60
237.20
237.20
-0.84%
2,010,316
0.96
Jul 17, 2025
238.50
241.60
235.90
239.20
239.20
+1.96%
2,064,273
0.97
Jul 16, 2025
227.70
237.30
221.80
234.60
234.60
+2.40%
3,719,028
1.75
Jul 15, 2025
229.10
231.60
229.00
229.10
229.10
+0.57%
1,663,761
0.77
Jul 14, 2025
228.30
229.20
227.10
227.80
227.80
-0.83%
1,249,256
0.57
Jul 11, 2025
231.90
233.30
229.70
229.70
229.70
-1.46%
1,433,230
0.63
Jul 10, 2025
228.20
233.60
227.60
233.10
233.10
+2.87%
1,751,591
0.76
Jul 09, 2025
224.40
229.50
223.60
226.60
226.60
+1.25%
1,792,068
0.77
Jul 08, 2025
222.90
223.80
220.00
223.80
223.80
+0.90%
1,254,721
0.53
Jul 07, 2025
221.80
222.10
220.20
221.80
221.80
-0.05%
581,001
0.24
Jul 04, 2025
221.70
222.90
220.80
221.90
221.90
-0.58%
944,390
0.39
Jul 03, 2025
224.00
224.50
222.10
223.20
223.20
+0.09%
1,286,800
0.53
Jul 02, 2025
218.60
223.60
217.30
223.00
223.00
+3.05%
2,040,822
0.84
Jul 01, 2025
216.40
217.00
214.00
216.40
216.40
-0.23%
1,152,102
0.47
Jun 30, 2025
220.90
220.90
215.30
216.90
216.90
-1.14%
1,964,836
0.80
Jun 27, 2025
216.30
219.40
215.70
219.40
219.40
+2.28%
1,402,588
0.57
Jun 26, 2025
213.60
215.40
211.60
214.50
214.50
+0.85%
1,824,864
0.74
Jun 25, 2025
212.60
214.00
210.70
212.70
212.70
+0.52%
1,478,984
0.59
Jun 24, 2025
214.50
216.50
211.20
211.60
211.60
+1.39%
2,062,049
0.82
Jun 23, 2025
209.50
210.90
207.10
208.70
208.70
-0.38%
2,000,229
0.80
Rows: