SaltX Technology Holding AB Class B (SE:SALT.B)
:SALT.B
Want to see SE:SALT.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
5.98
6.14
5.64
5.75
5.75
-3.52%
634,989
1.13
May 06, 2026
6.33
6.33
5.67
5.96
5.96
-5.85%
1,726,485
3.15
May 05, 2026
5.50
6.62
5.39
6.33
6.33
+15.93%
2,787,894
5.40
May 04, 2026
5.81
6.20
5.29
5.46
5.46
-3.70%
1,447,934
2.89
May 01, 2026
5.67
6.37
5.21
5.67
5.67
0.00%
0
0.00
Apr 30, 2026
5.66
6.37
5.21
5.67
5.67
-1.90%
2,553,745
5.36
Apr 29, 2026
3.91
6.00
3.91
5.78
5.78
+47.64%
4,463,522
10.84
Apr 28, 2026
4.04
4.09
3.89
3.92
3.92
-3.09%
234,555
0.56
Apr 27, 2026
3.99
4.07
3.88
4.04
4.04
0.00%
360,916
0.86
Apr 24, 2026
3.93
4.12
3.91
4.04
4.04
+1.64%
301,081
0.70
Apr 23, 2026
3.83
3.98
3.80
3.98
3.98
+2.98%
246,569
0.56
Apr 22, 2026
3.89
3.92
3.85
3.86
3.86
-1.66%
171,123
0.37
Apr 21, 2026
3.96
3.99
3.82
3.93
3.93
+2.75%
331,594
0.67
Apr 20, 2026
3.97
4.00
3.82
3.82
3.82
-3.29%
647,074
1.31
Apr 17, 2026
4.22
4.24
3.95
3.95
3.95
-7.06%
662,352
1.35
Apr 16, 2026
4.17
4.28
4.07
4.25
4.25
+1.92%
323,454
0.65
Apr 15, 2026
4.03
4.20
3.95
4.17
4.17
+4.64%
529,362
1.06
Apr 14, 2026
3.98
4.10
3.88
3.99
3.99
+1.79%
289,710
0.57
Apr 13, 2026
3.92
4.00
3.83
3.92
3.92
-0.51%
431,662
0.84
Apr 10, 2026
3.96
4.06
3.87
3.94
3.94
+0.13%
404,357
0.78
Apr 09, 2026
4.24
4.42
3.91
3.93
3.93
-4.15%
683,847
1.34
Apr 08, 2026
4.02
4.21
4.01
4.10
4.10
+3.02%
363,760
0.71
Apr 07, 2026
4.15
4.26
3.96
3.98
3.98
-3.05%
300,711
0.59
Apr 06, 2026
4.11
4.30
4.06
4.11
4.11
0.00%
0
0.00
Apr 03, 2026
4.11
4.30
4.06
4.11
4.11
0.00%
0
0.00
Apr 02, 2026
4.26
4.30
4.06
4.11
4.11
-5.96%
146,385
0.28
Apr 01, 2026
4.22
4.41
4.22
4.37
4.37
+3.44%
435,098
0.83
Mar 31, 2026
3.86
4.26
3.86
4.22
4.22
+11.49%
663,460
1.29
Mar 30, 2026
3.87
3.90
3.75
3.79
3.79
-2.20%
190,348
0.37
Mar 27, 2026
4.06
4.06
3.85
3.87
3.87
-4.09%
445,890
0.86
Mar 26, 2026
4.02
4.12
3.96
4.04
4.04
+3.33%
275,721
0.52
Mar 25, 2026
4.06
4.13
3.90
3.91
3.91
-1.88%
433,589
0.84
Mar 24, 2026
4.28
4.35
3.93
3.98
3.98
-5.01%
713,148
1.40
Mar 23, 2026
3.61
4.19
3.54
4.19
4.19
+18.87%
1,463,780
3.02
Mar 20, 2026
3.71
3.79
3.53
3.53
3.53
-3.95%
239,863
0.49
Mar 19, 2026
3.83
3.83
3.66
3.67
3.67
-3.93%
212,333
0.43
Mar 18, 2026
3.76
4.02
3.75
3.82
3.82
+1.87%
303,413
0.61
Mar 17, 2026
3.77
3.82
3.35
3.75
3.75
-0.13%
1,408,584
2.92
Mar 16, 2026
3.88
3.88
3.76
3.76
3.76
-2.47%
316,619
0.65
Mar 13, 2026
3.92
4.04
3.85
3.85
3.85
-3.02%
213,944
0.43
Mar 12, 2026
4.00
4.00
3.82
3.97
3.97
+0.25%
275,934
0.55
Mar 11, 2026
4.09
4.09
3.87
3.96
3.96
-3.06%
314,349
0.63
Mar 10, 2026
3.96
4.15
3.96
4.09
4.09
+3.29%
640,532
1.31
Mar 09, 2026
3.96
3.97
3.80
3.96
3.96
+0.76%
312,587
0.64
Mar 06, 2026
3.96
4.05
3.86
3.93
3.93
-0.25%
436,066
0.90
Mar 05, 2026
3.84
3.94
3.80
3.94
3.94
+1.16%
246,506
0.50
Mar 04, 2026
3.73
3.89
3.73
3.89
3.89
0.00%
218,695
0.44
Mar 03, 2026
3.83
3.89
3.65
3.89
3.89
+2.10%
375,219
0.75
Mar 02, 2026
3.84
3.91
3.76
3.81
3.81
-0.65%
406,355
0.81
Feb 27, 2026
3.90
3.92
3.82
3.84
3.84
-1.16%
275,153
0.54
Rows: