Education
About Us
Working with TipRanks
Follow Us
SaltX Technology Holding AB Class B (SE:SALT.B)
:SALT.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.93
4.07
3.82
3.83
3.83
-2.42%
746,120
1.32
Dec 22, 2025
3.99
4.14
3.91
3.93
3.93
+0.51%
412,606
0.73
Dec 19, 2025
4.13
4.20
3.91
3.91
3.91
-5.90%
639,962
1.14
Dec 18, 2025
4.16
4.19
4.07
4.15
4.15
-1.19%
199,346
0.35
Dec 17, 2025
4.21
4.27
4.10
4.20
4.20
0.00%
437,093
0.77
Dec 16, 2025
4.33
4.33
4.00
4.20
4.20
-4.98%
1,074,594
1.93
Dec 15, 2025
4.43
4.56
4.30
4.42
4.42
-1.78%
332,762
0.59
Dec 12, 2025
4.54
4.58
4.42
4.50
4.50
-0.55%
105,378
0.18
Dec 11, 2025
4.34
4.55
4.33
4.53
4.53
+4.50%
244,884
0.41
Dec 10, 2025
4.51
4.53
4.33
4.33
4.33
-4.63%
143,964
0.24
Dec 09, 2025
4.43
4.62
4.43
4.54
4.54
+3.42%
369,077
0.60
Dec 08, 2025
4.69
4.71
4.38
4.39
4.39
-6.30%
656,570
1.07
Dec 05, 2025
4.24
4.72
4.22
4.69
4.69
+8.95%
815,757
1.31
Dec 04, 2025
4.44
4.44
4.20
4.30
4.30
-3.26%
482,574
0.77
Dec 03, 2025
4.37
4.59
4.33
4.45
4.45
+1.83%
438,147
0.69
Dec 02, 2025
4.68
4.68
4.16
4.37
4.37
-5.83%
778,724
1.22
Dec 01, 2025
4.64
4.77
4.46
4.64
4.64
+1.69%
610,861
0.95
Nov 28, 2025
4.56
4.74
4.46
4.56
4.56
-1.15%
571,236
0.84
Nov 27, 2025
4.46
4.64
4.15
4.61
4.61
+3.25%
867,161
1.24
Nov 26, 2025
3.87
4.63
3.69
4.47
4.47
-12.33%
3,663,414
5.63
Nov 25, 2025
5.01
5.16
4.88
5.09
5.09
+2.13%
208,784
0.31
Nov 24, 2025
4.86
5.23
4.79
4.99
4.99
+4.03%
878,629
1.29
Nov 21, 2025
4.83
4.83
4.65
4.80
4.80
-0.29%
621,156
0.89
Nov 20, 2025
4.94
5.00
4.81
4.81
4.81
-2.26%
377,348
0.51
Nov 19, 2025
4.92
4.99
4.78
4.92
4.92
+0.18%
465,953
0.63
Nov 18, 2025
4.93
5.08
4.86
4.91
4.91
-0.18%
413,313
0.54
Nov 17, 2025
5.14
5.20
4.88
4.92
4.92
-4.15%
669,176
0.89
Nov 14, 2025
5.47
5.54
4.96
5.13
5.13
-3.98%
707,772
0.94
Nov 13, 2025
5.22
5.64
5.19
5.35
5.35
+1.48%
705,620
0.93
Nov 12, 2025
4.95
5.30
4.93
5.27
5.27
+6.23%
532,234
0.70
Nov 11, 2025
5.20
5.28
4.95
4.96
4.96
-4.82%
592,999
0.78
Nov 10, 2025
4.94
5.29
4.94
5.21
5.21
+4.05%
900,209
1.18
Nov 07, 2025
5.23
5.45
4.90
5.01
5.01
-4.08%
830,049
1.06
Nov 06, 2025
5.58
5.63
5.14
5.22
5.22
-9.25%
1,733,086
2.24
Nov 05, 2025
6.04
6.16
5.61
5.75
5.75
-5.55%
692,669
0.89
Nov 04, 2025
6.78
6.78
5.94
6.09
6.09
-5.97%
1,087,326
1.40
Nov 03, 2025
6.54
6.59
6.26
6.48
6.48
-1.61%
516,487
0.65
Oct 31, 2025
6.60
6.68
6.52
6.58
6.58
-1.16%
122,340
0.15
Oct 30, 2025
6.80
6.89
6.59
6.66
6.66
-2.15%
353,798
0.41
Oct 29, 2025
7.25
7.27
6.69
6.81
6.81
-4.86%
364,476
0.42
Oct 28, 2025
7.01
7.39
6.91
7.15
7.15
+2.07%
428,170
0.49
Oct 27, 2025
6.99
7.05
6.73
7.01
7.01
+0.42%
314,557
0.35
Oct 24, 2025
6.72
7.05
6.72
6.98
6.98
+4.49%
412,801
0.44
Oct 23, 2025
6.59
6.71
6.46
6.68
6.68
+3.29%
238,868
0.25
Oct 22, 2025
6.75
6.77
6.44
6.47
6.47
-4.15%
295,372
0.31
Oct 21, 2025
6.52
6.83
6.52
6.75
6.75
+3.70%
186,590
0.19
Oct 20, 2025
6.54
6.71
6.37
6.51
6.51
-0.29%
303,810
0.31
Oct 17, 2025
6.73
6.86
6.53
6.53
6.53
-2.87%
375,946
0.38
Oct 16, 2025
6.77
6.87
6.68
6.72
6.72
-1.84%
312,717
0.32
Oct 15, 2025
6.99
7.18
6.61
6.84
6.84
-2.07%
596,322
0.61
Rows: