SaltX Technology Holding AB Class B (SE:SALT.B)
:SALT.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.96
4.06
3.87
3.94
3.94
+0.13%
404,357
0.78
Apr 09, 2026
4.24
4.42
3.91
3.93
3.93
-4.15%
683,847
1.34
Apr 08, 2026
4.02
4.21
4.01
4.10
4.10
+3.02%
363,760
0.71
Apr 07, 2026
4.15
4.26
3.96
3.98
3.98
-3.05%
300,711
0.59
Apr 06, 2026
4.11
4.30
4.06
4.11
4.11
0.00%
0
0.00
Apr 03, 2026
4.11
4.30
4.06
4.11
4.11
0.00%
0
0.00
Apr 02, 2026
4.26
4.30
4.06
4.11
4.11
-5.96%
146,385
0.28
Apr 01, 2026
4.22
4.41
4.22
4.37
4.37
+3.44%
435,098
0.83
Mar 31, 2026
3.86
4.26
3.86
4.22
4.22
+11.49%
663,460
1.29
Mar 30, 2026
3.87
3.90
3.75
3.79
3.79
-2.20%
190,348
0.37
Mar 27, 2026
4.06
4.06
3.85
3.87
3.87
-4.09%
445,890
0.86
Mar 26, 2026
4.02
4.12
3.96
4.04
4.04
+3.33%
275,721
0.52
Mar 25, 2026
4.06
4.13
3.90
3.91
3.91
-1.88%
433,589
0.84
Mar 24, 2026
4.28
4.35
3.93
3.98
3.98
-5.01%
713,148
1.40
Mar 23, 2026
3.61
4.19
3.54
4.19
4.19
+18.87%
1,463,780
3.02
Mar 20, 2026
3.71
3.79
3.53
3.53
3.53
-3.95%
239,863
0.49
Mar 19, 2026
3.83
3.83
3.66
3.67
3.67
-3.93%
212,333
0.43
Mar 18, 2026
3.76
4.02
3.75
3.82
3.82
+1.87%
303,413
0.61
Mar 17, 2026
3.77
3.82
3.35
3.75
3.75
-0.13%
1,408,584
2.92
Mar 16, 2026
3.88
3.88
3.76
3.76
3.76
-2.47%
316,619
0.65
Mar 13, 2026
3.92
4.04
3.85
3.85
3.85
-3.02%
213,944
0.43
Mar 12, 2026
4.00
4.00
3.82
3.97
3.97
+0.25%
275,934
0.55
Mar 11, 2026
4.09
4.09
3.87
3.96
3.96
-3.06%
314,349
0.63
Mar 10, 2026
3.96
4.15
3.96
4.09
4.09
+3.29%
640,532
1.31
Mar 09, 2026
3.96
3.97
3.80
3.96
3.96
+0.76%
312,587
0.64
Mar 06, 2026
3.96
4.05
3.86
3.93
3.93
-0.25%
436,066
0.90
Mar 05, 2026
3.84
3.94
3.80
3.94
3.94
+1.16%
246,506
0.50
Mar 04, 2026
3.73
3.89
3.73
3.89
3.89
0.00%
218,695
0.44
Mar 03, 2026
3.83
3.89
3.65
3.89
3.89
+2.10%
375,219
0.75
Mar 02, 2026
3.84
3.91
3.76
3.81
3.81
-0.65%
406,355
0.81
Feb 27, 2026
3.90
3.92
3.82
3.84
3.84
-1.16%
275,153
0.54
Feb 26, 2026
3.99
4.05
3.87
3.88
3.88
-2.63%
265,878
0.51
Feb 25, 2026
3.95
4.00
3.86
3.99
3.99
+0.76%
249,665
0.48
Feb 24, 2026
3.82
4.00
3.71
3.96
3.96
+4.77%
531,509
1.01
Feb 23, 2026
3.92
3.92
3.77
3.78
3.78
-2.33%
316,401
0.55
Feb 20, 2026
4.02
4.07
3.86
3.87
3.87
-3.98%
438,620
0.76
Feb 19, 2026
3.87
4.05
3.84
4.03
4.03
+4.27%
298,918
0.51
Feb 18, 2026
3.94
4.12
3.74
3.86
3.86
-1.66%
748,760
1.28
Feb 17, 2026
4.00
4.01
3.85
3.93
3.93
-0.51%
299,574
0.51
Feb 16, 2026
3.95
4.00
3.88
4.00
4.00
+1.39%
351,347
0.60
Feb 13, 2026
3.97
4.00
3.87
3.95
3.95
-0.38%
359,463
0.61
Feb 12, 2026
3.93
4.01
3.88
3.96
3.96
+1.02%
299,610
0.50
Feb 11, 2026
4.02
4.02
3.89
3.92
3.92
-2.97%
415,602
0.69
Feb 10, 2026
4.01
4.07
3.96
4.04
4.04
+0.37%
205,360
0.34
Feb 09, 2026
3.96
4.10
3.92
4.03
4.03
+1.64%
503,998
0.83
Feb 06, 2026
3.98
4.12
3.93
3.96
3.96
-0.50%
788,906
1.31
Feb 05, 2026
4.18
4.18
3.97
3.98
3.98
-4.10%
719,746
1.19
Feb 04, 2026
4.30
4.31
4.15
4.15
4.15
-4.49%
517,294
0.85
Feb 03, 2026
4.36
4.36
4.20
4.35
4.35
0.00%
535,840
0.85
Feb 02, 2026
4.20
4.39
4.16
4.35
4.35
+0.93%
450,655
0.71
Rows: