Education
About Us
Working with TipRanks
Follow Us
SaltX Technology Holding AB Class B (SE:SALT.B)
:SALT.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.36
4.36
4.20
4.35
4.35
0.00%
535,840
0.85
Feb 02, 2026
4.20
4.39
4.16
4.35
4.35
+0.93%
450,655
0.71
Jan 30, 2026
4.44
4.54
4.30
4.31
4.31
-2.60%
403,484
0.63
Jan 29, 2026
4.70
4.72
4.41
4.42
4.42
-5.76%
734,350
1.14
Jan 28, 2026
4.66
4.76
4.52
4.69
4.69
+1.30%
451,723
0.71
Jan 27, 2026
4.50
4.68
4.42
4.63
4.63
+4.04%
776,306
1.23
Jan 26, 2026
4.77
4.90
4.42
4.45
4.45
-3.89%
1,054,070
1.70
Jan 23, 2026
4.28
4.70
4.28
4.63
4.63
+9.85%
1,785,253
2.99
Jan 22, 2026
3.91
4.45
3.91
4.22
4.22
+8.77%
1,897,198
3.32
Jan 21, 2026
3.98
3.98
3.80
3.88
3.88
-2.27%
796,259
1.41
Jan 20, 2026
3.96
4.00
3.86
3.97
3.97
+1.67%
448,262
0.80
Jan 19, 2026
4.01
4.01
3.86
3.90
3.90
-2.13%
908,992
1.64
Jan 16, 2026
4.03
4.05
3.90
3.99
3.99
-1.73%
512,834
0.94
Jan 15, 2026
3.94
4.07
3.80
4.06
4.06
+3.58%
856,692
1.59
Jan 14, 2026
4.15
4.18
3.88
3.92
3.92
-5.66%
623,036
1.16
Jan 13, 2026
4.07
4.26
3.97
4.15
4.15
+2.47%
617,676
1.16
Jan 12, 2026
4.10
4.23
4.03
4.05
4.05
-1.22%
399,995
0.75
Jan 09, 2026
4.10
4.10
3.95
4.10
4.10
+1.99%
327,184
0.61
Jan 08, 2026
4.05
4.08
3.94
4.02
4.02
-3.02%
280,338
0.52
Jan 07, 2026
3.94
4.15
3.90
4.15
4.15
+7.24%
513,130
0.95
Jan 06, 2026
3.87
4.09
3.84
3.87
3.87
0.00%
0
0.00
Jan 05, 2026
4.00
4.09
3.84
3.87
3.87
-3.38%
523,059
0.95
Jan 02, 2026
4.26
4.36
4.00
4.00
4.00
-5.88%
576,453
1.06
Jan 01, 2026
4.25
4.28
4.02
4.25
4.25
0.00%
0
0.00
Dec 31, 2025
4.25
4.28
4.02
4.25
4.25
0.00%
0
0.00
Dec 30, 2025
4.02
4.28
4.02
4.25
4.25
+7.59%
860,745
1.57
Dec 29, 2025
3.90
4.10
3.89
3.95
3.95
+3.13%
690,712
1.26
Dec 26, 2025
3.83
4.07
3.82
3.83
3.83
0.00%
0
0.00
Dec 25, 2025
3.83
4.07
3.82
3.83
3.83
0.00%
0
0.00
Dec 24, 2025
3.83
4.07
3.82
3.83
3.83
0.00%
0
0.00
Dec 23, 2025
3.93
4.07
3.82
3.83
3.83
-2.42%
746,120
1.32
Dec 22, 2025
3.99
4.14
3.91
3.93
3.93
+0.51%
412,606
0.73
Dec 19, 2025
4.13
4.20
3.91
3.91
3.91
-5.90%
639,962
1.14
Dec 18, 2025
4.16
4.19
4.07
4.15
4.15
-1.19%
199,346
0.35
Dec 17, 2025
4.21
4.27
4.10
4.20
4.20
0.00%
437,093
0.77
Dec 16, 2025
4.33
4.33
4.00
4.20
4.20
-4.98%
1,074,594
1.93
Dec 15, 2025
4.43
4.56
4.30
4.42
4.42
-1.78%
332,762
0.59
Dec 12, 2025
4.54
4.58
4.42
4.50
4.50
-0.55%
105,378
0.18
Dec 11, 2025
4.34
4.55
4.33
4.53
4.53
+4.50%
244,884
0.41
Dec 10, 2025
4.51
4.53
4.33
4.33
4.33
-4.63%
143,964
0.24
Dec 09, 2025
4.43
4.62
4.43
4.54
4.54
+3.42%
369,077
0.60
Dec 08, 2025
4.69
4.71
4.38
4.39
4.39
-6.30%
656,570
1.07
Dec 05, 2025
4.24
4.72
4.22
4.69
4.69
+8.95%
815,757
1.31
Dec 04, 2025
4.44
4.44
4.20
4.30
4.30
-3.26%
482,574
0.77
Dec 03, 2025
4.37
4.59
4.33
4.45
4.45
+1.83%
438,147
0.69
Dec 02, 2025
4.68
4.68
4.16
4.37
4.37
-5.83%
778,724
1.22
Dec 01, 2025
4.64
4.77
4.46
4.64
4.64
+1.69%
610,861
0.95
Nov 28, 2025
4.56
4.74
4.46
4.56
4.56
-1.15%
571,236
0.84
Nov 27, 2025
4.46
4.64
4.15
4.61
4.61
+3.25%
867,161
1.24
Nov 26, 2025
3.87
4.63
3.69
4.47
4.47
-12.33%
3,663,414
5.63
Rows: