SaltX Technology Holding AB Class B (SE:SALT.B)
:SALT.B
Want to see SE:SALT.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.24
7.30
6.79
6.82
6.82
-5.67%
720,373
1.05
May 28, 2026
6.85
7.29
6.79
7.23
7.23
+4.33%
779,812
1.15
May 27, 2026
6.32
7.02
6.25
6.93
6.93
+9.83%
1,468,098
2.23
May 26, 2026
6.58
6.89
6.22
6.31
6.31
-2.62%
1,237,709
1.92
May 25, 2026
6.36
6.49
6.13
6.48
6.48
+1.41%
657,923
1.03
May 22, 2026
6.45
6.62
6.30
6.39
6.39
+0.16%
420,592
0.66
May 21, 2026
6.50
6.58
6.27
6.38
6.38
-1.09%
390,653
0.61
May 20, 2026
6.41
6.76
6.27
6.45
6.45
+2.22%
660,539
1.04
May 19, 2026
6.76
7.12
6.21
6.31
6.31
-5.54%
1,214,603
1.96
May 18, 2026
6.81
7.42
6.65
6.68
6.68
-2.20%
2,210,936
3.70
May 15, 2026
6.17
7.00
6.04
6.83
6.83
+10.52%
1,272,214
2.19
May 14, 2026
6.18
6.20
5.83
6.18
6.18
0.00%
0
0.00
May 13, 2026
5.89
6.20
5.83
6.18
6.18
+4.75%
368,500
0.63
May 12, 2026
6.19
6.31
5.86
5.90
5.90
-4.53%
539,709
0.93
May 11, 2026
5.44
6.29
5.40
6.18
6.18
+14.44%
1,133,119
1.98
May 08, 2026
5.82
5.92
5.40
5.40
5.40
-6.09%
577,377
1.02
May 07, 2026
5.98
6.14
5.64
5.75
5.75
-3.52%
634,989
1.13
May 06, 2026
6.33
6.33
5.67
5.96
5.96
-5.85%
1,726,485
3.15
May 05, 2026
5.50
6.62
5.39
6.33
6.33
+15.93%
2,787,894
5.40
May 04, 2026
5.81
6.20
5.29
5.46
5.46
-3.70%
1,447,934
2.89
May 01, 2026
5.67
6.37
5.21
5.67
5.67
0.00%
0
0.00
Apr 30, 2026
5.66
6.37
5.21
5.67
5.67
-1.90%
2,553,745
5.36
Apr 29, 2026
3.91
6.00
3.91
5.78
5.78
+47.64%
4,463,522
10.84
Apr 28, 2026
4.04
4.09
3.89
3.92
3.92
-3.09%
234,555
0.56
Apr 27, 2026
3.99
4.07
3.88
4.04
4.04
0.00%
360,916
0.86
Apr 24, 2026
3.93
4.12
3.91
4.04
4.04
+1.64%
301,081
0.70
Apr 23, 2026
3.83
3.98
3.80
3.98
3.98
+2.98%
246,569
0.56
Apr 22, 2026
3.89
3.92
3.85
3.86
3.86
-1.66%
171,123
0.37
Apr 21, 2026
3.96
3.99
3.82
3.93
3.93
+2.75%
331,594
0.67
Apr 20, 2026
3.97
4.00
3.82
3.82
3.82
-3.29%
647,074
1.31
Apr 17, 2026
4.22
4.24
3.95
3.95
3.95
-7.06%
662,352
1.35
Apr 16, 2026
4.17
4.28
4.07
4.25
4.25
+1.92%
323,454
0.65
Apr 15, 2026
4.03
4.20
3.95
4.17
4.17
+4.64%
529,362
1.06
Apr 14, 2026
3.98
4.10
3.88
3.99
3.99
+1.79%
289,710
0.57
Apr 13, 2026
3.92
4.00
3.83
3.92
3.92
-0.51%
431,662
0.84
Apr 10, 2026
3.96
4.06
3.87
3.94
3.94
+0.13%
404,357
0.78
Apr 09, 2026
4.24
4.42
3.91
3.93
3.93
-4.15%
683,847
1.34
Apr 08, 2026
4.02
4.21
4.01
4.10
4.10
+3.02%
363,760
0.71
Apr 07, 2026
4.15
4.26
3.96
3.98
3.98
-3.05%
300,711
0.59
Apr 06, 2026
4.11
4.30
4.06
4.11
4.11
0.00%
0
0.00
Apr 03, 2026
4.11
4.30
4.06
4.11
4.11
0.00%
0
0.00
Apr 02, 2026
4.26
4.30
4.06
4.11
4.11
-5.96%
146,385
0.28
Apr 01, 2026
4.22
4.41
4.22
4.37
4.37
+3.44%
435,098
0.83
Mar 31, 2026
3.86
4.26
3.86
4.22
4.22
+11.49%
663,460
1.29
Mar 30, 2026
3.87
3.90
3.75
3.79
3.79
-2.20%
190,348
0.37
Mar 27, 2026
4.06
4.06
3.85
3.87
3.87
-4.09%
445,890
0.86
Mar 26, 2026
4.02
4.12
3.96
4.04
4.04
+3.33%
275,721
0.52
Mar 25, 2026
4.06
4.13
3.90
3.91
3.91
-1.88%
433,589
0.84
Mar 24, 2026
4.28
4.35
3.93
3.98
3.98
-5.01%
713,148
1.40
Mar 23, 2026
3.61
4.19
3.54
4.19
4.19
+18.87%
1,463,780
3.02
Rows: