Saab AB (SE:SAAB.B)
:SAAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
656.40
659.40
613.90
624.30
624.30
-2.76%
2,065,894
0.99
Apr 06, 2026
642.00
651.30
640.40
642.00
642.00
0.00%
0
0.00
Apr 03, 2026
642.00
651.30
640.40
642.00
642.00
0.00%
0
0.00
Apr 02, 2026
644.80
651.30
640.40
642.00
642.00
-3.02%
798,306
0.37
Apr 01, 2026
635.00
663.80
622.90
663.20
662.00
+7.42%
2,294,264
1.05
Mar 31, 2026
582.50
617.40
582.50
617.40
616.28
+2.12%
1,884,686
0.87
Mar 30, 2026
584.80
609.30
577.00
604.60
603.51
+2.18%
1,182,813
0.55
Mar 27, 2026
613.80
617.90
587.90
591.70
590.63
-3.60%
1,216,734
0.57
Mar 26, 2026
617.50
623.40
598.30
613.80
612.69
-3.31%
1,657,366
0.77
Mar 25, 2026
642.30
643.90
627.90
634.80
633.65
-0.36%
1,217,093
0.57
Mar 24, 2026
638.60
639.00
621.50
637.10
635.95
-0.23%
1,248,192
0.59
Mar 23, 2026
625.00
652.80
619.80
638.60
637.44
-0.58%
1,835,299
0.88
Mar 20, 2026
672.80
679.20
642.30
642.30
641.14
-4.52%
3,579,142
1.74
Mar 19, 2026
694.30
697.00
668.70
672.70
671.48
-3.61%
1,601,532
0.78
Mar 18, 2026
688.50
704.40
685.60
697.90
696.64
+1.54%
1,416,501
0.69
Mar 17, 2026
681.00
691.20
675.80
687.30
686.06
-0.12%
1,139,918
0.55
Mar 16, 2026
684.80
690.80
672.70
688.10
686.85
+0.39%
1,503,696
0.73
Mar 13, 2026
686.40
696.90
677.00
685.40
684.16
-0.06%
1,311,353
0.63
Mar 12, 2026
673.10
699.70
673.00
685.80
684.56
+3.30%
2,776,136
1.34
Mar 11, 2026
678.70
680.00
636.20
663.90
662.70
-2.80%
2,742,430
1.35
Mar 10, 2026
670.30
689.70
654.50
683.00
681.76
+1.41%
1,762,400
0.87
Mar 09, 2026
645.90
673.50
638.50
673.50
672.28
+3.09%
1,898,722
0.94
Mar 06, 2026
635.00
655.90
634.30
653.30
652.12
+3.86%
1,573,454
0.78
Mar 05, 2026
667.00
670.10
627.40
629.00
627.86
-5.10%
1,777,657
0.88
Mar 04, 2026
638.50
666.70
635.90
662.80
661.60
+2.89%
1,727,231
0.85
Mar 03, 2026
650.70
654.70
630.20
644.20
643.03
-1.00%
1,898,402
0.94
Mar 02, 2026
681.00
710.00
642.20
650.70
649.52
-0.41%
3,028,198
1.51
Feb 27, 2026
653.40
659.80
644.20
653.40
652.22
+0.34%
2,264,995
1.13
Feb 26, 2026
651.50
661.90
642.70
651.20
650.02
+0.40%
1,350,502
0.67
Feb 25, 2026
661.30
661.50
641.50
648.60
647.43
-1.41%
1,276,591
0.63
Feb 24, 2026
649.00
660.10
648.70
657.90
656.71
+1.31%
1,176,938
0.58
Feb 23, 2026
666.00
666.00
644.60
649.40
648.23
-2.99%
1,156,088
0.56
Feb 20, 2026
670.00
673.40
657.90
669.40
668.19
-0.52%
1,401,134
0.67
Feb 19, 2026
660.00
672.90
652.50
672.90
671.68
+2.92%
1,796,389
0.85
Feb 18, 2026
629.00
659.00
629.00
653.80
652.62
+4.17%
1,922,522
0.90
Feb 17, 2026
624.00
629.90
608.70
627.60
626.46
+0.42%
1,880,775
0.88
Feb 16, 2026
624.00
627.50
614.10
625.00
623.87
-2.14%
2,002,839
0.92
Feb 13, 2026
625.40
642.70
620.40
638.70
637.54
+1.75%
1,535,057
0.70
Feb 12, 2026
645.20
647.30
624.90
627.70
626.56
-2.44%
1,354,177
0.60
Feb 11, 2026
645.50
651.30
630.70
643.40
642.24
-0.66%
1,884,413
0.83
Feb 10, 2026
668.00
673.10
646.10
647.70
646.53
-3.46%
1,604,224
0.71
Feb 09, 2026
667.00
673.80
656.80
670.90
669.69
+2.15%
1,823,030
0.80
Feb 06, 2026
639.00
670.80
637.70
656.80
655.61
+2.75%
2,654,381
1.18
Feb 05, 2026
658.80
681.20
621.50
639.20
638.04
-1.89%
5,300,541
2.43
Feb 04, 2026
680.40
683.90
651.50
651.50
650.32
-4.25%
2,086,302
0.96
Feb 03, 2026
682.00
690.30
672.40
680.40
679.17
+0.55%
1,508,049
0.69
Feb 02, 2026
684.50
691.00
675.30
676.70
675.48
-2.39%
1,518,755
0.70
Jan 30, 2026
694.10
708.80
690.60
693.30
692.05
-0.72%
1,695,824
0.78
Jan 29, 2026
710.00
712.60
694.00
698.30
697.04
-1.13%
1,689,768
0.78
Jan 28, 2026
717.80
722.00
702.40
706.30
705.02
-1.22%
1,523,711
0.70
Rows: