Education
About Us
Working with TipRanks
Follow Us
Saab AB (SE:SAAB.B)
:SAAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
698.00
709.50
692.80
707.80
707.80
+1.75%
2,519,791
1.14
Jan 15, 2026
690.70
699.70
687.00
695.60
695.60
+0.40%
2,236,649
1.01
Jan 14, 2026
700.00
702.50
680.50
692.80
692.80
-1.60%
3,428,972
1.55
Jan 13, 2026
698.50
709.80
679.80
704.10
704.10
+1.19%
3,890,897
1.77
Jan 12, 2026
690.10
704.70
685.30
695.80
695.80
+2.02%
5,772,917
2.68
Jan 09, 2026
647.00
683.50
646.20
682.00
682.00
+6.33%
5,097,495
2.41
Jan 08, 2026
630.20
651.10
627.40
641.40
641.40
+2.35%
4,173,369
1.99
Jan 07, 2026
598.00
626.80
597.30
626.70
626.70
+4.99%
4,609,259
2.24
Jan 06, 2026
596.90
599.40
570.00
596.90
596.90
0.00%
0
0.00
Jan 05, 2026
570.00
599.40
570.00
596.90
596.90
+6.63%
2,893,053
1.40
Jan 02, 2026
543.80
559.80
540.10
559.80
559.80
+4.13%
2,432,192
1.19
Jan 01, 2026
537.60
542.90
523.70
537.60
537.60
0.00%
0
0.00
Dec 31, 2025
537.60
542.90
523.70
537.60
537.60
0.00%
0
0.00
Dec 30, 2025
523.70
542.90
523.70
537.60
537.60
+2.65%
1,955,773
0.93
Dec 29, 2025
525.00
527.60
512.30
523.70
523.70
-1.04%
1,619,258
0.76
Dec 26, 2025
529.20
534.50
515.60
529.20
529.20
0.00%
0
0.00
Dec 25, 2025
529.20
534.50
515.60
529.20
529.20
0.00%
0
0.00
Dec 24, 2025
529.20
534.50
515.60
529.20
529.20
0.00%
0
0.00
Dec 23, 2025
516.00
534.50
515.60
529.20
529.20
+3.16%
2,026,499
0.91
Dec 22, 2025
509.00
513.70
503.50
513.00
513.00
+0.85%
1,242,359
0.55
Dec 19, 2025
505.00
509.60
500.20
508.70
508.70
+0.91%
2,028,470
0.89
Dec 18, 2025
492.55
506.00
492.55
504.10
504.10
+2.63%
1,399,673
0.60
Dec 17, 2025
485.25
495.10
485.00
491.20
491.20
+1.50%
1,453,580
0.61
Dec 16, 2025
500.00
500.00
474.95
483.95
483.95
-4.81%
2,910,395
1.23
Dec 15, 2025
504.60
510.70
497.25
508.40
508.40
+0.14%
1,462,857
0.61
Dec 12, 2025
505.40
510.90
502.60
507.70
507.70
+0.83%
911,931
0.38
Dec 11, 2025
504.30
509.10
498.00
503.50
503.50
-0.32%
1,156,856
0.48
Dec 10, 2025
507.00
510.10
495.90
505.10
505.10
-1.17%
1,424,524
0.58
Dec 09, 2025
505.00
517.50
502.90
511.10
511.10
+2.60%
1,937,446
0.79
Dec 08, 2025
492.00
498.85
488.00
498.15
498.15
+1.82%
1,397,219
0.57
Dec 05, 2025
486.60
496.45
483.35
489.25
489.25
+2.30%
2,311,760
0.93
Dec 04, 2025
475.00
478.60
469.85
478.25
478.25
+2.02%
1,429,471
0.58
Dec 03, 2025
479.95
480.50
463.95
468.80
468.80
-0.24%
1,741,022
0.70
Dec 02, 2025
461.00
475.50
458.55
469.95
469.95
+1.54%
1,935,343
0.77
Dec 01, 2025
470.00
470.50
458.00
462.80
462.80
-2.69%
1,905,246
0.76
Nov 28, 2025
484.50
485.25
472.35
475.60
475.60
-1.32%
1,825,350
0.73
Nov 27, 2025
475.00
484.85
472.10
481.95
481.95
+2.50%
1,977,728
0.80
Nov 26, 2025
467.15
477.80
456.50
470.20
470.20
+2.44%
2,660,784
1.07
Nov 25, 2025
450.00
468.80
445.10
459.00
459.00
+1.27%
3,741,435
1.52
Nov 24, 2025
465.50
474.80
452.55
453.25
453.25
-5.57%
4,036,752
1.67
Nov 21, 2025
488.00
496.75
477.55
480.00
480.00
-4.59%
3,102,452
1.29
Nov 20, 2025
498.00
515.00
496.35
503.10
503.10
+2.28%
2,156,203
0.89
Nov 19, 2025
515.80
521.60
488.30
491.90
491.90
-4.54%
3,718,221
1.56
Nov 18, 2025
530.80
547.30
515.20
515.30
515.30
-4.31%
3,052,480
1.29
Nov 17, 2025
536.20
567.30
536.20
538.50
538.50
+2.49%
5,449,712
2.36
Nov 14, 2025
530.00
531.00
508.00
525.40
525.40
-1.50%
2,352,134
0.99
Nov 13, 2025
523.00
539.80
521.00
533.40
533.40
+1.74%
1,595,439
0.67
Nov 12, 2025
518.10
526.00
515.60
524.30
524.30
+1.06%
1,602,383
0.67
Nov 11, 2025
520.40
523.80
514.40
518.80
518.80
-1.16%
1,267,909
0.52
Nov 10, 2025
516.00
528.40
516.00
524.90
524.90
+1.82%
1,402,872
0.58
Rows: