Education
About Us
Working with TipRanks
Follow Us
Saab AB (SE:SAAB.B)
:SAAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
498.00
564.30
497.85
559.20
559.20
+16.43%
10,056,240
3.27
Jul 17, 2025
473.65
483.65
470.30
480.30
480.30
+1.37%
2,048,325
0.66
Jul 16, 2025
485.10
486.75
472.00
473.80
473.80
-2.36%
2,029,762
0.64
Jul 15, 2025
490.00
490.05
479.80
485.25
485.25
-1.25%
2,290,642
0.71
Jul 14, 2025
487.00
492.20
480.40
491.40
491.40
+0.45%
1,777,591
0.54
Jul 11, 2025
487.30
499.60
483.80
489.20
489.20
+0.01%
2,353,372
0.70
Jul 10, 2025
494.00
494.00
481.00
489.15
489.15
-1.18%
2,678,601
0.78
Jul 09, 2025
483.00
495.00
478.25
495.00
495.00
+1.75%
2,948,960
0.85
Jul 08, 2025
498.65
500.30
482.45
486.50
486.50
-2.60%
2,838,092
0.81
Jul 07, 2025
492.00
499.50
481.45
499.50
499.50
+1.11%
2,258,333
0.64
Jul 04, 2025
491.05
497.10
485.05
494.00
494.00
+0.60%
1,987,818
0.57
Jul 03, 2025
489.05
494.90
477.55
491.05
491.05
+0.59%
2,905,888
0.82
Jul 02, 2025
494.25
495.85
473.65
488.15
488.15
-0.70%
3,851,849
1.10
Jul 01, 2025
529.60
529.90
491.60
491.60
491.60
-6.82%
4,240,336
1.22
Jun 30, 2025
514.00
530.80
513.30
527.60
527.60
+3.21%
3,594,534
1.03
Jun 27, 2025
528.80
535.00
506.00
511.20
511.20
-1.88%
4,208,841
1.20
Jun 26, 2025
490.15
521.00
488.15
521.00
521.00
+6.30%
3,993,292
1.14
Jun 25, 2025
474.40
491.70
474.40
490.10
490.10
+3.66%
2,619,180
0.74
Jun 24, 2025
478.00
488.75
468.45
472.80
472.80
-2.05%
3,299,231
0.91
Jun 23, 2025
490.00
492.20
471.05
482.70
482.70
-1.91%
3,585,912
0.98
Jun 19, 2025
499.35
519.20
490.20
492.10
492.10
-0.71%
7,237,863
1.98
Jun 18, 2025
484.45
501.90
483.70
495.60
495.60
+2.11%
4,140,963
1.12
Jun 17, 2025
468.60
485.95
459.15
485.35
485.35
+3.57%
3,270,929
0.87
Jun 16, 2025
463.00
474.15
462.65
468.60
468.60
+1.87%
3,364,617
0.89
Jun 13, 2025
454.15
464.40
452.00
460.00
460.00
+2.82%
3,056,532
0.80
Jun 12, 2025
452.80
457.95
440.50
447.40
447.40
+0.16%
2,146,982
0.55
Jun 11, 2025
429.10
447.05
426.60
446.70
446.70
+3.92%
3,968,254
1.01
Jun 10, 2025
462.40
463.85
428.05
429.85
429.85
-9.45%
6,193,365
1.58
Jun 09, 2025
506.20
506.60
472.45
474.70
474.70
-7.18%
5,481,940
1.38
Jun 05, 2025
488.00
513.00
485.15
511.40
511.40
+4.96%
3,839,076
0.94
Jun 04, 2025
501.00
502.40
480.90
487.25
487.25
-2.09%
3,676,708
0.88
Jun 03, 2025
488.20
501.00
479.55
497.65
497.65
+2.24%
2,863,297
0.68
Jun 02, 2025
486.90
499.35
480.05
486.75
486.75
+0.45%
3,624,685
0.87
May 30, 2025
494.00
494.95
482.60
484.55
484.55
-0.91%
3,419,408
0.81
May 28, 2025
480.30
494.00
480.20
489.00
489.00
+2.52%
2,016,178
0.48
May 27, 2025
474.80
477.40
456.05
477.00
477.00
+0.91%
3,092,988
0.73
May 26, 2025
469.95
479.10
469.65
472.70
472.70
+1.36%
1,663,578
0.39
May 23, 2025
465.00
472.25
455.05
466.35
466.35
+0.64%
2,690,321
0.62
May 22, 2025
462.95
466.00
458.75
463.40
463.40
+0.27%
1,798,257
0.41
May 21, 2025
454.85
463.95
447.15
462.15
462.15
+1.80%
2,809,549
0.63
May 20, 2025
457.15
458.15
442.10
454.00
454.00
-1.09%
3,219,821
0.71
May 19, 2025
448.90
459.00
443.40
459.00
459.00
+2.25%
2,318,133
0.51
May 16, 2025
446.15
455.00
444.20
448.90
448.90
+0.90%
2,318,739
0.50
May 15, 2025
433.25
451.40
432.00
444.90
444.90
+3.25%
2,362,274
0.52
May 14, 2025
425.10
436.05
422.10
430.90
430.90
+1.02%
2,607,822
0.57
May 13, 2025
431.30
435.80
425.30
426.55
426.55
-1.64%
2,302,749
0.50
May 12, 2025
444.00
445.00
421.80
433.65
433.65
-3.59%
3,795,726
0.83
May 09, 2025
464.65
465.90
447.75
449.80
449.80
-3.30%
2,762,834
0.60
May 08, 2025
458.70
466.30
451.90
465.15
465.15
+2.15%
2,439,271
0.53
May 07, 2025
464.20
467.05
450.70
455.35
455.35
-0.15%
2,129,329
0.47
Rows: