Education
About Us
Working with TipRanks
Follow Us
Saab AB (SE:SAAB.B)
:SAAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
516.00
534.50
515.60
529.20
529.20
+3.16%
2,026,499
0.91
Dec 22, 2025
509.00
513.70
503.50
513.00
513.00
+0.85%
1,242,359
0.55
Dec 19, 2025
505.00
509.60
500.20
508.70
508.70
+0.91%
2,028,470
0.89
Dec 18, 2025
492.55
506.00
492.55
504.10
504.10
+2.63%
1,399,673
0.60
Dec 17, 2025
485.25
495.10
485.00
491.20
491.20
+1.50%
1,453,580
0.61
Dec 16, 2025
500.00
500.00
474.95
483.95
483.95
-4.81%
2,910,395
1.23
Dec 15, 2025
504.60
510.70
497.25
508.40
508.40
+0.14%
1,462,857
0.61
Dec 12, 2025
505.40
510.90
502.60
507.70
507.70
+0.83%
911,931
0.38
Dec 11, 2025
504.30
509.10
498.00
503.50
503.50
-0.32%
1,156,856
0.48
Dec 10, 2025
507.00
510.10
495.90
505.10
505.10
-1.17%
1,424,524
0.58
Dec 09, 2025
505.00
517.50
502.90
511.10
511.10
+2.60%
1,937,446
0.79
Dec 08, 2025
492.00
498.85
488.00
498.15
498.15
+1.82%
1,397,219
0.57
Dec 05, 2025
486.60
496.45
483.35
489.25
489.25
+2.30%
2,311,760
0.93
Dec 04, 2025
475.00
478.60
469.85
478.25
478.25
+2.02%
1,429,471
0.58
Dec 03, 2025
479.95
480.50
463.95
468.80
468.80
-0.24%
1,741,022
0.70
Dec 02, 2025
461.00
475.50
458.55
469.95
469.95
+1.54%
1,935,343
0.77
Dec 01, 2025
470.00
470.50
458.00
462.80
462.80
-2.69%
1,905,246
0.76
Nov 28, 2025
484.50
485.25
472.35
475.60
475.60
-1.32%
1,825,350
0.73
Nov 27, 2025
475.00
484.85
472.10
481.95
481.95
+2.50%
1,977,728
0.80
Nov 26, 2025
467.15
477.80
456.50
470.20
470.20
+2.44%
2,660,784
1.07
Nov 25, 2025
450.00
468.80
445.10
459.00
459.00
+1.27%
3,741,435
1.52
Nov 24, 2025
465.50
474.80
452.55
453.25
453.25
-5.57%
4,036,752
1.67
Nov 21, 2025
488.00
496.75
477.55
480.00
480.00
-4.59%
3,102,452
1.29
Nov 20, 2025
498.00
515.00
496.35
503.10
503.10
+2.28%
2,156,203
0.89
Nov 19, 2025
515.80
521.60
488.30
491.90
491.90
-4.54%
3,718,221
1.56
Nov 18, 2025
530.80
547.30
515.20
515.30
515.30
-4.31%
3,052,480
1.29
Nov 17, 2025
536.20
567.30
536.20
538.50
538.50
+2.49%
5,449,712
2.36
Nov 14, 2025
530.00
531.00
508.00
525.40
525.40
-1.50%
2,352,134
0.99
Nov 13, 2025
523.00
539.80
521.00
533.40
533.40
+1.74%
1,595,439
0.67
Nov 12, 2025
518.10
526.00
515.60
524.30
524.30
+1.06%
1,602,383
0.67
Nov 11, 2025
520.40
523.80
514.40
518.80
518.80
-1.16%
1,267,909
0.52
Nov 10, 2025
516.00
528.40
516.00
524.90
524.90
+1.82%
1,402,872
0.58
Nov 07, 2025
510.00
517.50
505.70
515.50
515.50
+0.74%
1,179,069
0.48
Nov 06, 2025
514.00
519.10
500.80
511.70
511.70
-0.60%
1,681,967
0.68
Nov 05, 2025
523.60
525.30
514.80
514.80
514.80
-2.00%
1,354,323
0.55
Nov 04, 2025
519.70
527.30
513.90
525.30
525.30
+0.67%
1,579,685
0.63
Nov 03, 2025
524.00
527.50
518.60
521.80
521.80
-0.42%
1,543,281
0.61
Oct 31, 2025
508.00
525.00
506.00
524.00
524.00
+2.62%
1,418,481
0.56
Oct 30, 2025
510.50
514.90
503.90
510.60
510.60
-0.53%
1,531,534
0.61
Oct 29, 2025
516.60
524.50
510.90
513.30
513.30
-0.45%
1,666,192
0.66
Oct 28, 2025
509.70
520.30
503.10
515.60
515.60
+1.08%
1,894,613
0.75
Oct 27, 2025
526.70
528.00
500.00
510.10
510.10
-2.32%
2,934,239
1.18
Oct 24, 2025
506.40
535.30
502.30
522.20
522.20
+6.06%
5,462,160
2.24
Oct 23, 2025
505.00
512.80
489.40
492.35
492.35
-0.16%
2,631,561
1.08
Oct 22, 2025
487.15
517.70
486.60
493.15
493.15
+2.65%
6,161,605
2.61
Oct 21, 2025
485.00
485.45
473.00
480.40
480.40
+0.11%
2,081,177
0.88
Oct 20, 2025
473.00
481.80
471.20
479.85
479.85
+3.89%
2,446,710
1.02
Oct 17, 2025
473.85
476.70
460.25
461.90
461.90
-4.42%
2,822,762
1.17
Oct 16, 2025
475.00
490.00
472.05
483.25
483.25
+0.06%
2,859,910
1.16
Oct 15, 2025
506.90
507.00
482.10
482.95
482.95
-4.91%
2,922,389
1.13
Rows: