Education
About Us
Working with TipRanks
Follow Us
Saab AB (SE:SAAB.B)
:SAAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
688.50
704.40
685.60
697.90
697.90
+1.54%
1,416,501
0.69
Mar 17, 2026
681.00
691.20
675.80
687.30
687.30
-0.12%
1,139,918
0.55
Mar 16, 2026
684.80
690.80
672.70
688.10
688.10
+0.39%
1,503,696
0.73
Mar 13, 2026
686.40
696.90
677.00
685.40
685.40
-0.06%
1,311,353
0.63
Mar 12, 2026
673.10
699.70
673.00
685.80
685.80
+3.30%
2,776,136
1.34
Mar 11, 2026
678.70
680.00
636.20
663.90
663.90
-2.80%
2,742,430
1.35
Mar 10, 2026
670.30
689.70
654.50
683.00
683.00
+1.41%
1,762,400
0.87
Mar 09, 2026
645.90
673.50
638.50
673.50
673.50
+3.09%
1,898,722
0.94
Mar 06, 2026
635.00
655.90
634.30
653.30
653.30
+3.86%
1,573,454
0.78
Mar 05, 2026
667.00
670.10
627.40
629.00
629.00
-5.10%
1,777,657
0.88
Mar 04, 2026
638.50
666.70
635.90
662.80
662.80
+2.89%
1,727,231
0.85
Mar 03, 2026
650.70
654.70
630.20
644.20
644.20
-1.00%
1,898,402
0.94
Mar 02, 2026
681.00
710.00
642.20
650.70
650.70
-0.41%
3,028,198
1.51
Feb 27, 2026
653.40
659.80
644.20
653.40
653.40
+0.34%
2,264,995
1.13
Feb 26, 2026
651.50
661.90
642.70
651.20
651.20
+0.40%
1,350,502
0.67
Feb 25, 2026
661.30
661.50
641.50
648.60
648.60
-1.41%
1,276,591
0.63
Feb 24, 2026
649.00
660.10
648.70
657.90
657.90
+1.31%
1,176,938
0.58
Feb 23, 2026
666.00
666.00
644.60
649.40
649.40
-2.99%
1,156,088
0.56
Feb 20, 2026
670.00
673.40
657.90
669.40
669.40
-0.52%
1,401,134
0.67
Feb 19, 2026
660.00
672.90
652.50
672.90
672.90
+2.92%
1,796,389
0.85
Feb 18, 2026
629.00
659.00
629.00
653.80
653.80
+4.17%
1,922,522
0.90
Feb 17, 2026
624.00
629.90
608.70
627.60
627.60
+0.42%
1,880,775
0.88
Feb 16, 2026
624.00
627.50
614.10
625.00
625.00
-2.14%
2,002,839
0.92
Feb 13, 2026
625.40
642.70
620.40
638.70
638.70
+1.75%
1,535,057
0.70
Feb 12, 2026
645.20
647.30
624.90
627.70
627.70
-2.44%
1,354,177
0.60
Feb 11, 2026
645.50
651.30
630.70
643.40
643.40
-0.66%
1,884,413
0.83
Feb 10, 2026
668.00
673.10
646.10
647.70
647.70
-3.46%
1,604,224
0.71
Feb 09, 2026
667.00
673.80
656.80
670.90
670.90
+2.15%
1,823,030
0.80
Feb 06, 2026
639.00
670.80
637.70
656.80
656.80
+2.75%
2,654,381
1.18
Feb 05, 2026
658.80
681.20
621.50
639.20
639.20
-1.89%
5,300,541
2.43
Feb 04, 2026
680.40
683.90
651.50
651.50
651.50
-4.25%
2,086,302
0.96
Feb 03, 2026
682.00
690.30
672.40
680.40
680.40
+0.55%
1,508,049
0.69
Feb 02, 2026
684.50
691.00
675.30
676.70
676.70
-2.39%
1,518,755
0.70
Jan 30, 2026
694.10
708.80
690.60
693.30
693.30
-0.72%
1,695,824
0.78
Jan 29, 2026
710.00
712.60
694.00
698.30
698.30
-1.13%
1,689,768
0.78
Jan 28, 2026
717.80
722.00
702.40
706.30
706.30
-1.22%
1,523,711
0.70
Jan 27, 2026
702.80
715.00
695.30
715.00
715.00
+2.00%
1,483,995
0.69
Jan 26, 2026
720.80
722.60
697.00
701.00
701.00
-2.48%
1,703,394
0.79
Jan 23, 2026
688.00
718.90
685.90
718.80
718.80
+3.95%
2,204,959
1.02
Jan 22, 2026
704.00
715.00
684.40
691.50
691.50
-4.30%
3,515,671
1.64
Jan 21, 2026
729.90
731.50
702.00
722.60
722.60
-0.99%
2,796,912
1.28
Jan 20, 2026
724.60
734.70
706.50
729.80
729.80
+0.90%
2,797,587
1.28
Jan 19, 2026
713.70
748.80
713.70
723.30
723.30
+2.19%
3,753,022
1.69
Jan 16, 2026
698.00
709.50
692.80
707.80
707.80
+1.75%
2,519,791
1.14
Jan 15, 2026
690.70
699.70
687.00
695.60
695.60
+0.40%
2,236,649
1.01
Jan 14, 2026
700.00
702.50
680.50
692.80
692.80
-1.60%
3,428,972
1.55
Jan 13, 2026
698.50
709.80
679.80
704.10
704.10
+1.19%
3,890,897
1.77
Jan 12, 2026
690.10
704.70
685.30
695.80
695.80
+2.02%
5,772,917
2.68
Jan 09, 2026
647.00
683.50
646.20
682.00
682.00
+6.33%
5,097,495
2.41
Jan 08, 2026
630.20
651.10
627.40
641.40
641.40
+2.35%
4,173,369
1.99
Rows: