Education
About Us
Working with TipRanks
Follow Us
Saab AB (SE:SAAB.B)
:SAAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
530.00
531.00
508.00
525.40
525.40
-1.50%
2,352,134
0.99
Nov 13, 2025
523.00
539.80
521.00
533.40
533.40
+1.74%
1,595,439
0.67
Nov 12, 2025
518.10
526.00
515.60
524.30
524.30
+1.06%
1,602,383
0.67
Nov 11, 2025
520.40
523.80
514.40
518.80
518.80
-1.16%
1,267,909
0.52
Nov 10, 2025
516.00
528.40
516.00
524.90
524.90
+1.82%
1,402,872
0.58
Nov 07, 2025
510.00
517.50
505.70
515.50
515.50
+0.74%
1,179,069
0.48
Nov 06, 2025
514.00
519.10
500.80
511.70
511.70
-0.60%
1,681,967
0.68
Nov 05, 2025
523.60
525.30
514.80
514.80
514.80
-2.00%
1,354,323
0.55
Nov 04, 2025
519.70
527.30
513.90
525.30
525.30
+0.67%
1,579,685
0.63
Nov 03, 2025
524.00
527.50
518.60
521.80
521.80
-0.42%
1,543,281
0.61
Oct 31, 2025
508.00
525.00
506.00
524.00
524.00
+2.62%
1,418,481
0.56
Oct 30, 2025
510.50
514.90
503.90
510.60
510.60
-0.53%
1,531,534
0.61
Oct 29, 2025
516.60
524.50
510.90
513.30
513.30
-0.45%
1,666,192
0.66
Oct 28, 2025
509.70
520.30
503.10
515.60
515.60
+1.08%
1,894,613
0.75
Oct 27, 2025
526.70
528.00
500.00
510.10
510.10
-2.32%
2,934,239
1.18
Oct 24, 2025
506.40
535.30
502.30
522.20
522.20
+6.06%
5,462,160
2.24
Oct 23, 2025
505.00
512.80
489.40
492.35
492.35
-0.16%
2,631,561
1.08
Oct 22, 2025
487.15
517.70
486.60
493.15
493.15
+2.65%
6,161,605
2.61
Oct 21, 2025
485.00
485.45
473.00
480.40
480.40
+0.11%
2,081,177
0.88
Oct 20, 2025
473.00
481.80
471.20
479.85
479.85
+3.89%
2,446,710
1.02
Oct 17, 2025
473.85
476.70
460.25
461.90
461.90
-4.42%
2,822,762
1.17
Oct 16, 2025
475.00
490.00
472.05
483.25
483.25
+0.06%
2,859,910
1.16
Oct 15, 2025
506.90
507.00
482.10
482.95
482.95
-4.91%
2,922,389
1.13
Oct 14, 2025
509.00
512.30
494.85
507.90
507.90
-1.24%
2,901,988
1.13
Oct 13, 2025
524.00
524.00
506.00
514.30
514.30
-2.39%
2,682,224
1.05
Oct 10, 2025
539.00
548.90
520.90
526.90
526.90
-2.06%
2,333,115
0.91
Oct 09, 2025
546.00
546.50
532.10
538.00
538.00
-2.04%
1,874,927
0.73
Oct 08, 2025
550.50
554.00
546.80
549.20
549.20
+0.66%
1,165,384
0.45
Oct 07, 2025
555.90
561.90
544.00
545.60
545.60
-1.85%
1,920,962
0.74
Oct 06, 2025
567.80
569.00
555.90
555.90
555.90
-1.82%
2,026,534
0.78
Oct 03, 2025
566.50
575.40
564.00
567.20
566.20
+0.32%
1,675,930
0.64
Oct 02, 2025
564.30
577.50
559.20
566.40
565.40
+0.55%
2,094,945
0.80
Oct 01, 2025
573.00
574.40
559.00
564.30
563.31
-1.60%
1,889,424
0.72
Sep 30, 2025
582.50
587.50
567.70
574.50
573.49
-1.18%
2,195,658
0.83
Sep 29, 2025
574.00
586.60
565.10
582.40
581.37
+1.64%
2,254,586
0.85
Sep 26, 2025
571.00
580.90
563.50
574.00
572.99
+0.33%
2,255,123
0.84
Sep 25, 2025
559.90
575.00
556.60
573.10
572.09
+1.87%
2,463,940
0.91
Sep 24, 2025
546.00
565.00
546.00
563.60
562.61
+5.67%
3,342,982
1.23
Sep 23, 2025
559.00
561.20
531.70
534.30
533.36
-3.44%
2,667,370
0.97
Sep 22, 2025
529.00
555.60
529.00
554.30
553.32
+5.37%
4,749,134
1.75
Sep 19, 2025
508.30
529.20
506.20
527.00
526.07
+3.84%
4,283,695
1.59
Sep 18, 2025
505.00
512.60
501.60
508.40
507.50
-1.30%
2,825,227
1.04
Sep 17, 2025
519.90
533.30
514.00
516.00
515.09
-0.15%
2,366,377
0.85
Sep 16, 2025
533.60
543.50
516.10
517.70
516.79
-2.97%
2,381,677
0.85
Sep 15, 2025
519.00
534.50
512.80
534.50
533.56
-0.31%
2,425,008
0.86
Sep 12, 2025
535.00
540.70
532.60
537.10
536.15
+1.02%
2,031,363
0.71
Sep 11, 2025
520.40
534.40
514.70
532.60
531.66
+2.45%
2,608,939
0.91
Sep 10, 2025
518.40
523.50
507.70
520.80
519.88
+2.32%
2,486,343
0.87
Sep 09, 2025
502.40
511.50
492.60
509.90
509.00
-2.18%
2,809,151
0.98
Sep 08, 2025
518.40
527.00
513.60
522.20
521.28
+1.68%
1,525,445
0.52
Rows: