Saab AB (SE:SAAB.B)
:SAAB.B
Want to see SE:SAAB.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
570.00
572.90
557.90
559.70
559.70
-1.76%
1,024,106
0.60
Apr 28, 2026
569.10
571.70
562.00
569.70
569.70
+0.41%
1,070,803
0.62
Apr 27, 2026
565.00
578.50
564.00
567.40
567.40
+0.42%
1,249,071
0.72
Apr 24, 2026
593.00
593.30
562.60
565.00
565.00
-3.63%
1,716,252
0.99
Apr 23, 2026
563.00
593.90
543.50
586.30
586.30
+3.81%
2,979,587
1.74
Apr 22, 2026
567.00
572.80
561.90
564.80
564.80
-1.03%
1,173,408
0.68
Apr 21, 2026
587.50
589.00
566.70
570.70
570.70
-3.19%
1,436,672
0.82
Apr 20, 2026
591.50
598.00
581.50
589.50
589.50
-1.02%
1,456,364
0.82
Apr 17, 2026
594.00
608.30
590.60
595.60
595.60
-0.95%
1,743,655
0.97
Apr 16, 2026
618.90
619.00
593.50
601.30
601.30
-2.84%
1,896,106
1.04
Apr 15, 2026
615.00
623.60
606.50
618.90
618.90
+0.50%
1,288,378
0.70
Apr 14, 2026
622.50
625.00
610.60
615.80
615.80
-0.68%
1,252,244
0.67
Apr 13, 2026
611.30
622.50
603.60
620.00
620.00
+1.64%
1,410,592
0.74
Apr 10, 2026
623.80
630.90
601.00
610.00
610.00
-2.20%
2,227,651
1.16
Apr 09, 2026
625.00
628.40
605.00
623.70
623.70
-1.17%
1,548,762
0.78
Apr 08, 2026
638.50
642.60
620.00
631.10
631.10
+1.09%
1,607,470
0.79
Apr 07, 2026
656.40
659.40
613.90
624.30
624.30
-2.76%
2,065,894
0.99
Apr 06, 2026
642.00
651.30
640.40
642.00
642.00
0.00%
0
0.00
Apr 03, 2026
642.00
651.30
640.40
642.00
642.00
0.00%
0
0.00
Apr 02, 2026
644.80
651.30
640.40
642.00
642.00
-3.02%
798,306
0.37
Apr 01, 2026
635.00
663.80
622.90
663.20
662.00
+7.42%
2,294,264
1.05
Mar 31, 2026
582.50
617.40
582.50
617.40
616.28
+2.12%
1,884,686
0.87
Mar 30, 2026
584.80
609.30
577.00
604.60
603.51
+2.18%
1,182,813
0.55
Mar 27, 2026
613.80
617.90
587.90
591.70
590.63
-3.60%
1,216,734
0.57
Mar 26, 2026
617.50
623.40
598.30
613.80
612.69
-3.31%
1,657,366
0.77
Mar 25, 2026
642.30
643.90
627.90
634.80
633.65
-0.36%
1,217,093
0.57
Mar 24, 2026
638.60
639.00
621.50
637.10
635.95
-0.23%
1,248,192
0.59
Mar 23, 2026
625.00
652.80
619.80
638.60
637.44
-0.58%
1,835,299
0.88
Mar 20, 2026
672.80
679.20
642.30
642.30
641.14
-4.52%
3,579,142
1.74
Mar 19, 2026
694.30
697.00
668.70
672.70
671.48
-3.61%
1,601,532
0.78
Mar 18, 2026
688.50
704.40
685.60
697.90
696.64
+1.54%
1,416,501
0.69
Mar 17, 2026
681.00
691.20
675.80
687.30
686.06
-0.12%
1,139,918
0.55
Mar 16, 2026
684.80
690.80
672.70
688.10
686.85
+0.39%
1,503,696
0.73
Mar 13, 2026
686.40
696.90
677.00
685.40
684.16
-0.06%
1,311,353
0.63
Mar 12, 2026
673.10
699.70
673.00
685.80
684.56
+3.30%
2,776,136
1.34
Mar 11, 2026
678.70
680.00
636.20
663.90
662.70
-2.80%
2,742,430
1.35
Mar 10, 2026
670.30
689.70
654.50
683.00
681.76
+1.41%
1,762,400
0.87
Mar 09, 2026
645.90
673.50
638.50
673.50
672.28
+3.09%
1,898,722
0.94
Mar 06, 2026
635.00
655.90
634.30
653.30
652.12
+3.86%
1,573,454
0.78
Mar 05, 2026
667.00
670.10
627.40
629.00
627.86
-5.10%
1,777,657
0.88
Mar 04, 2026
638.50
666.70
635.90
662.80
661.60
+2.89%
1,727,231
0.85
Mar 03, 2026
650.70
654.70
630.20
644.20
643.03
-1.00%
1,898,402
0.94
Mar 02, 2026
681.00
710.00
642.20
650.70
649.52
-0.41%
3,028,198
1.51
Feb 27, 2026
653.40
659.80
644.20
653.40
652.22
+0.34%
2,264,995
1.13
Feb 26, 2026
651.50
661.90
642.70
651.20
650.02
+0.40%
1,350,502
0.67
Feb 25, 2026
661.30
661.50
641.50
648.60
647.43
-1.41%
1,276,591
0.63
Feb 24, 2026
649.00
660.10
648.70
657.90
656.71
+1.31%
1,176,938
0.58
Feb 23, 2026
666.00
666.00
644.60
649.40
648.23
-2.99%
1,156,088
0.56
Feb 20, 2026
670.00
673.40
657.90
669.40
668.19
-0.52%
1,401,134
0.67
Feb 19, 2026
660.00
672.90
652.50
672.90
671.68
+2.92%
1,796,389
0.85
Rows: