Education
About Us
Working with TipRanks
Follow Us
Saab AB (SE:SAAB.B)
:SAAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
564.30
577.50
559.20
566.40
566.40
+0.37%
2,094,945
0.80
Oct 01, 2025
573.00
574.40
559.00
564.30
564.30
-1.78%
1,889,424
0.72
Sep 30, 2025
582.50
587.50
567.70
574.50
574.50
-1.36%
2,195,658
0.83
Sep 29, 2025
574.00
586.60
565.10
582.40
582.40
+1.46%
2,254,586
0.85
Sep 26, 2025
571.00
580.90
563.50
574.00
574.00
+0.16%
2,255,123
0.84
Sep 25, 2025
559.90
575.00
556.60
573.10
573.10
+1.69%
2,463,940
0.91
Sep 24, 2025
546.00
565.00
546.00
563.60
563.60
+5.48%
3,342,982
1.23
Sep 23, 2025
559.00
561.20
531.70
534.30
534.30
-3.61%
2,667,370
0.97
Sep 22, 2025
529.00
555.60
529.00
554.30
554.30
+5.18%
4,749,134
1.75
Sep 19, 2025
508.30
529.20
506.20
527.00
527.00
+3.66%
4,283,695
1.59
Sep 18, 2025
505.00
512.60
501.60
508.40
508.40
-1.47%
2,825,227
1.04
Sep 17, 2025
519.90
533.30
514.00
516.00
516.00
-0.33%
2,366,377
0.85
Sep 16, 2025
533.60
543.50
516.10
517.70
517.70
-3.14%
2,381,677
0.85
Sep 15, 2025
519.00
534.50
512.80
534.50
534.50
-0.48%
2,425,008
0.86
Sep 12, 2025
535.00
540.70
532.60
537.10
537.10
+0.84%
2,031,363
0.71
Sep 11, 2025
520.40
534.40
514.70
532.60
532.60
+2.27%
2,608,939
0.91
Sep 10, 2025
518.40
523.50
507.70
520.80
520.80
+2.14%
2,486,343
0.87
Sep 09, 2025
502.40
511.50
492.60
509.90
509.90
-2.36%
2,809,151
0.98
Sep 08, 2025
518.40
527.00
513.60
522.20
522.20
+1.50%
1,525,445
0.52
Sep 05, 2025
505.80
519.20
504.40
514.50
514.50
+1.70%
1,755,559
0.59
Sep 04, 2025
517.40
517.50
495.00
505.90
505.90
-4.91%
3,593,742
1.20
Sep 03, 2025
535.00
539.50
525.00
532.00
532.00
+0.32%
1,656,393
0.55
Sep 02, 2025
538.50
540.80
523.00
530.30
530.30
-1.81%
1,726,938
0.57
Sep 01, 2025
536.80
542.30
533.80
540.10
540.10
+0.92%
1,239,699
0.40
Aug 29, 2025
537.50
551.80
534.40
535.20
535.20
-0.72%
2,635,478
0.85
Aug 28, 2025
537.20
543.30
530.00
539.10
539.10
+0.43%
1,901,179
0.61
Aug 27, 2025
538.00
542.50
532.20
536.80
536.80
-0.37%
1,751,241
0.56
Aug 26, 2025
536.30
539.10
528.60
538.80
538.80
+0.71%
2,466,255
0.79
Aug 25, 2025
518.80
536.00
518.80
535.00
535.00
+3.24%
2,626,597
0.84
Aug 22, 2025
511.50
522.80
511.50
518.20
518.20
+1.81%
1,840,262
0.59
Aug 21, 2025
506.40
512.90
504.70
509.00
509.00
+2.12%
1,982,777
0.63
Aug 20, 2025
485.00
502.50
480.00
498.45
498.45
+0.62%
1,960,100
0.62
Aug 19, 2025
524.30
526.00
486.85
495.40
495.40
-7.02%
5,980,994
1.94
Aug 18, 2025
517.10
535.80
511.20
532.80
532.80
+4.47%
3,266,184
1.06
Aug 15, 2025
521.50
527.00
502.40
510.00
510.00
-2.04%
2,271,562
0.74
Aug 14, 2025
498.85
524.10
497.85
520.60
520.60
+4.21%
2,513,827
0.82
Aug 13, 2025
506.90
513.70
498.90
499.55
499.55
-0.84%
1,699,614
0.55
Aug 12, 2025
495.30
507.20
495.30
503.80
503.80
+1.04%
1,498,470
0.48
Aug 11, 2025
492.70
498.90
484.80
498.60
498.60
-0.95%
3,046,344
0.98
Aug 08, 2025
520.60
529.20
498.40
503.40
503.40
-3.69%
2,920,444
0.94
Aug 07, 2025
532.30
538.90
515.00
522.70
522.70
-3.53%
3,438,854
1.11
Aug 06, 2025
535.00
541.80
527.00
541.80
541.80
+1.38%
1,754,249
0.56
Aug 05, 2025
533.20
547.70
529.60
534.40
534.40
+1.54%
1,762,083
0.57
Aug 04, 2025
526.20
534.50
523.00
526.30
526.30
+0.02%
1,258,370
0.40
Aug 01, 2025
530.60
531.60
517.40
526.20
526.20
-1.41%
1,612,812
0.51
Jul 31, 2025
534.00
537.30
528.90
533.70
533.70
+0.58%
1,685,134
0.53
Jul 30, 2025
526.00
536.70
521.50
530.60
530.60
+0.89%
1,797,124
0.56
Jul 29, 2025
510.00
529.60
509.50
525.90
525.90
+3.14%
1,521,810
0.47
Jul 28, 2025
520.00
520.70
504.10
509.90
509.90
-3.79%
2,820,905
0.87
Jul 25, 2025
532.20
538.50
526.80
530.00
530.00
-0.41%
1,554,949
0.47
Rows: