Education
About Us
Working with TipRanks
Follow Us
Saab AB (SE:SAAB.B)
:SAAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
488.00
513.00
485.15
511.40
511.40
+4.96%
3,839,076
0.94
Jun 04, 2025
501.00
502.40
480.90
487.25
487.25
-2.09%
3,676,708
0.88
Jun 03, 2025
488.20
501.00
479.55
497.65
497.65
+2.24%
2,863,297
0.68
Jun 02, 2025
486.90
499.35
480.05
486.75
486.75
+0.45%
3,624,685
0.87
May 30, 2025
494.00
494.95
482.60
484.55
484.55
-0.91%
3,419,408
0.81
May 28, 2025
480.30
494.00
480.20
489.00
489.00
+2.52%
2,016,178
0.48
May 27, 2025
474.80
477.40
456.05
477.00
477.00
+0.91%
3,092,988
0.73
May 26, 2025
469.95
479.10
469.65
472.70
472.70
+1.36%
1,663,578
0.39
May 23, 2025
465.00
472.25
455.05
466.35
466.35
+0.64%
2,690,321
0.62
May 22, 2025
462.95
466.00
458.75
463.40
463.40
+0.27%
1,798,257
0.41
May 21, 2025
454.85
463.95
447.15
462.15
462.15
+1.80%
2,809,549
0.63
May 20, 2025
457.15
458.15
442.10
454.00
454.00
-1.09%
3,219,821
0.71
May 19, 2025
448.90
459.00
443.40
459.00
459.00
+2.25%
2,318,133
0.51
May 16, 2025
446.15
455.00
444.20
448.90
448.90
+0.90%
2,318,739
0.50
May 15, 2025
433.25
451.40
432.00
444.90
444.90
+3.25%
2,362,274
0.52
May 14, 2025
425.10
436.05
422.10
430.90
430.90
+1.02%
2,607,822
0.57
May 13, 2025
431.30
435.80
425.30
426.55
426.55
-1.64%
2,302,749
0.50
May 12, 2025
444.00
445.00
421.80
433.65
433.65
-3.59%
3,795,726
0.83
May 09, 2025
464.65
465.90
447.75
449.80
449.80
-3.30%
2,762,834
0.60
May 08, 2025
458.70
466.30
451.90
465.15
465.15
+2.15%
2,439,271
0.53
May 07, 2025
464.20
467.05
450.70
455.35
455.35
-0.15%
2,129,329
0.47
May 06, 2025
464.35
467.30
447.10
456.05
456.05
-1.29%
2,775,205
0.61
May 05, 2025
463.00
466.85
458.20
462.00
462.00
-0.22%
1,885,552
0.41
May 02, 2025
450.00
463.00
444.55
463.00
463.00
+3.37%
3,024,239
0.67
Apr 30, 2025
439.20
447.90
436.00
447.90
447.90
+2.35%
1,786,853
0.40
Apr 29, 2025
426.85
439.40
420.95
437.60
437.60
+3.87%
3,267,644
0.73
Apr 28, 2025
429.30
434.25
416.60
421.30
421.30
-1.14%
3,239,559
0.73
Apr 25, 2025
412.70
450.00
403.55
426.15
426.15
+0.16%
6,150,900
1.41
Apr 24, 2025
414.00
425.45
410.00
425.45
425.45
+0.85%
2,016,200
0.46
Apr 23, 2025
437.80
438.65
415.00
421.85
421.85
-3.71%
3,823,330
0.88
Apr 22, 2025
442.65
449.50
433.10
438.10
438.10
-0.44%
2,658,463
0.61
Apr 17, 2025
442.00
444.55
434.30
440.05
440.05
-0.33%
1,272,209
0.29
Apr 16, 2025
445.80
448.30
435.50
441.50
441.50
-0.99%
2,993,938
0.68
Apr 15, 2025
430.00
447.20
430.00
445.90
445.90
+3.81%
3,418,404
0.78
Apr 14, 2025
419.50
429.55
411.65
429.55
429.55
+3.78%
3,331,376
0.77
Apr 11, 2025
410.95
418.95
403.25
413.90
413.90
+1.15%
4,120,200
0.96
Apr 10, 2025
418.00
419.60
396.75
410.20
409.20
+4.33%
5,740,430
1.36
Apr 09, 2025
391.45
399.95
381.15
394.15
393.19
-1.33%
4,923,185
1.19
Apr 08, 2025
382.15
409.00
381.75
400.45
399.47
+8.64%
7,100,089
1.75
Apr 07, 2025
344.45
382.00
310.55
369.50
368.60
-2.37%
7,322,241
1.85
Apr 04, 2025
410.85
420.00
365.00
379.40
378.48
-7.61%
7,104,260
1.83
Apr 03, 2025
382.50
411.65
377.05
411.65
410.65
+6.57%
5,723,619
1.50
Apr 02, 2025
402.80
410.15
383.35
387.20
386.26
-3.86%
3,653,305
0.97
Apr 01, 2025
389.55
404.30
385.10
403.75
402.77
+2.82%
2,693,309
0.72
Mar 31, 2025
385.00
396.35
385.00
393.65
392.69
+0.60%
2,322,284
0.63
Mar 28, 2025
401.00
402.95
382.30
392.25
391.29
-2.74%
3,595,494
0.98
Mar 27, 2025
398.05
405.40
388.35
404.30
403.31
+1.82%
2,554,098
0.71
Mar 26, 2025
402.10
404.00
395.35
398.05
397.08
-0.67%
2,883,682
0.81
Mar 25, 2025
399.45
404.55
395.00
401.70
400.72
+1.41%
3,588,108
1.02
Mar 24, 2025
389.10
404.65
386.40
397.10
396.13
+4.74%
5,032,791
1.45
Rows: