Education
About Us
Working with TipRanks
Follow Us
Saab AB (SE:SAAB.B)
:SAAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
505.00
512.80
489.40
492.35
492.35
-0.16%
2,631,561
1.08
Oct 22, 2025
487.15
517.70
486.60
493.15
493.15
+2.65%
6,161,605
2.61
Oct 21, 2025
485.00
485.45
473.00
480.40
480.40
+0.11%
2,081,177
0.88
Oct 20, 2025
473.00
481.80
471.20
479.85
479.85
+3.89%
2,446,710
1.02
Oct 17, 2025
473.85
476.70
460.25
461.90
461.90
-4.42%
2,822,762
1.17
Oct 16, 2025
475.00
490.00
472.05
483.25
483.25
+0.06%
2,859,910
1.16
Oct 15, 2025
506.90
507.00
482.10
482.95
482.95
-4.91%
2,922,389
1.13
Oct 14, 2025
509.00
512.30
494.85
507.90
507.90
-1.24%
2,901,988
1.13
Oct 13, 2025
524.00
524.00
506.00
514.30
514.30
-2.39%
2,682,224
1.05
Oct 10, 2025
539.00
548.90
520.90
526.90
526.90
-2.06%
2,333,115
0.91
Oct 09, 2025
546.00
546.50
532.10
538.00
538.00
-2.04%
1,874,927
0.73
Oct 08, 2025
550.50
554.00
546.80
549.20
549.20
+0.66%
1,165,384
0.45
Oct 07, 2025
555.90
561.90
544.00
545.60
545.60
-1.85%
1,920,962
0.74
Oct 06, 2025
567.80
569.00
555.90
555.90
555.90
-1.82%
2,026,534
0.78
Oct 03, 2025
566.50
575.40
564.00
567.20
566.20
+0.32%
1,675,930
0.64
Oct 02, 2025
564.30
577.50
559.20
566.40
565.40
+0.55%
2,094,945
0.80
Oct 01, 2025
573.00
574.40
559.00
564.30
563.31
-1.60%
1,889,424
0.72
Sep 30, 2025
582.50
587.50
567.70
574.50
573.49
-1.18%
2,195,658
0.83
Sep 29, 2025
574.00
586.60
565.10
582.40
581.37
+1.64%
2,254,586
0.85
Sep 26, 2025
571.00
580.90
563.50
574.00
572.99
+0.33%
2,255,123
0.84
Sep 25, 2025
559.90
575.00
556.60
573.10
572.09
+1.87%
2,463,940
0.91
Sep 24, 2025
546.00
565.00
546.00
563.60
562.61
+5.67%
3,342,982
1.23
Sep 23, 2025
559.00
561.20
531.70
534.30
533.36
-3.44%
2,667,370
0.97
Sep 22, 2025
529.00
555.60
529.00
554.30
553.32
+5.37%
4,749,134
1.75
Sep 19, 2025
508.30
529.20
506.20
527.00
526.07
+3.84%
4,283,695
1.59
Sep 18, 2025
505.00
512.60
501.60
508.40
507.50
-1.30%
2,825,227
1.04
Sep 17, 2025
519.90
533.30
514.00
516.00
515.09
-0.15%
2,366,377
0.85
Sep 16, 2025
533.60
543.50
516.10
517.70
516.79
-2.97%
2,381,677
0.85
Sep 15, 2025
519.00
534.50
512.80
534.50
533.56
-0.31%
2,425,008
0.86
Sep 12, 2025
535.00
540.70
532.60
537.10
536.15
+1.02%
2,031,363
0.71
Sep 11, 2025
520.40
534.40
514.70
532.60
531.66
+2.45%
2,608,939
0.91
Sep 10, 2025
518.40
523.50
507.70
520.80
519.88
+2.32%
2,486,343
0.87
Sep 09, 2025
502.40
511.50
492.60
509.90
509.00
-2.18%
2,809,151
0.98
Sep 08, 2025
518.40
527.00
513.60
522.20
521.28
+1.68%
1,525,445
0.52
Sep 05, 2025
505.80
519.20
504.40
514.50
513.59
+1.88%
1,755,559
0.59
Sep 04, 2025
517.40
517.50
495.00
505.90
505.01
-4.74%
3,593,742
1.20
Sep 03, 2025
535.00
539.50
525.00
532.00
531.06
+0.50%
1,656,393
0.55
Sep 02, 2025
538.50
540.80
523.00
530.30
529.37
-1.64%
1,726,938
0.57
Sep 01, 2025
536.80
542.30
533.80
540.10
539.15
+1.09%
1,239,699
0.40
Aug 29, 2025
537.50
551.80
534.40
535.20
534.26
-0.55%
2,635,478
0.85
Aug 28, 2025
537.20
543.30
530.00
539.10
538.15
+0.61%
1,901,179
0.61
Aug 27, 2025
538.00
542.50
532.20
536.80
535.85
-0.20%
1,751,241
0.56
Aug 26, 2025
536.30
539.10
528.60
538.80
537.85
+0.89%
2,466,255
0.79
Aug 25, 2025
518.80
536.00
518.80
535.00
534.06
+3.42%
2,626,597
0.84
Aug 22, 2025
511.50
522.80
511.50
518.20
517.29
+1.99%
1,840,262
0.59
Aug 21, 2025
506.40
512.90
504.70
509.00
508.10
+2.30%
1,982,777
0.63
Aug 20, 2025
485.00
502.50
480.00
498.45
497.57
+0.79%
1,960,100
0.62
Aug 19, 2025
524.30
526.00
486.85
495.40
494.53
-6.86%
5,980,994
1.94
Aug 18, 2025
517.10
535.80
511.20
532.80
531.86
+4.66%
3,266,184
1.06
Aug 15, 2025
521.50
527.00
502.40
510.00
509.10
-1.86%
2,271,562
0.74
Rows: