Education
About Us
Working with TipRanks
Follow Us
Rusta AB (SE:RUSTA)
:RUSTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
81.60
82.20
80.70
81.80
81.80
+0.06%
90,195
0.28
Jan 29, 2026
82.55
83.00
81.25
81.75
81.75
-0.79%
300,566
0.95
Jan 28, 2026
82.30
82.85
81.65
82.40
82.40
+0.12%
122,422
0.38
Jan 27, 2026
82.55
82.70
81.60
82.30
82.30
-0.60%
94,645
0.30
Jan 26, 2026
82.55
83.25
81.80
82.80
82.80
+0.24%
124,891
0.39
Jan 23, 2026
81.65
83.00
81.15
82.60
82.60
+1.10%
153,059
0.47
Jan 22, 2026
80.55
81.70
80.00
81.70
81.70
+1.49%
289,723
0.91
Jan 21, 2026
79.80
81.20
79.65
80.50
80.50
+0.75%
191,566
0.60
Jan 20, 2026
78.60
80.10
77.95
79.90
79.90
+1.08%
391,618
1.23
Jan 19, 2026
80.15
80.15
78.55
79.05
79.05
-2.95%
395,632
1.25
Jan 16, 2026
82.75
83.10
81.45
81.45
81.45
-1.63%
129,550
0.40
Jan 15, 2026
83.20
83.50
82.05
82.80
82.80
-0.42%
267,424
0.82
Jan 14, 2026
84.65
84.70
82.85
83.15
83.15
-1.77%
81,472
0.25
Jan 13, 2026
85.20
85.40
83.90
84.65
84.65
-0.35%
117,024
0.35
Jan 12, 2026
83.00
85.15
82.45
84.95
84.95
+1.86%
309,497
0.92
Jan 09, 2026
83.05
83.45
81.70
83.40
83.40
+0.48%
172,841
0.51
Jan 08, 2026
83.20
83.30
81.35
83.00
83.00
-0.72%
208,095
0.61
Jan 07, 2026
83.10
83.65
82.60
83.60
83.60
+0.60%
176,121
0.51
Jan 06, 2026
83.10
84.25
83.10
83.10
83.10
0.00%
0
0.00
Jan 05, 2026
84.15
84.25
83.10
83.10
83.10
-1.25%
102,518
0.29
Jan 02, 2026
86.70
86.70
84.15
84.15
84.15
-2.72%
189,091
0.53
Dec 30, 2025
86.50
87.25
86.00
86.50
86.50
-0.17%
204,188
0.57
Dec 29, 2025
85.00
86.65
84.90
86.65
86.65
+1.88%
214,340
0.59
Dec 23, 2025
85.15
85.90
84.50
85.05
85.05
0.00%
179,986
0.50
Dec 22, 2025
84.70
85.10
82.95
85.05
85.05
+0.41%
175,326
0.48
Dec 19, 2025
85.80
86.60
84.00
84.70
84.70
-1.80%
212,682
0.58
Dec 18, 2025
84.30
86.25
83.40
86.25
86.25
+2.37%
370,828
1.02
Dec 17, 2025
82.90
84.30
82.00
84.25
84.25
+1.81%
442,559
1.22
Dec 16, 2025
82.50
83.05
82.15
82.75
82.75
+0.30%
574,417
1.56
Dec 15, 2025
82.95
84.15
82.05
82.50
82.50
-0.54%
376,105
1.01
Dec 12, 2025
81.90
83.95
81.20
82.95
82.95
+1.10%
348,093
0.94
Dec 11, 2025
81.70
83.05
80.95
82.05
82.05
+0.37%
451,929
1.22
Dec 10, 2025
79.25
82.20
77.35
81.75
81.75
+3.28%
601,428
1.58
Dec 09, 2025
75.45
80.30
75.00
79.15
79.15
+12.83%
1,723,797
4.37
Dec 08, 2025
71.50
72.00
69.60
70.15
70.15
-1.89%
580,757
1.49
Dec 05, 2025
72.40
73.00
70.70
71.50
71.50
-1.38%
277,457
0.72
Dec 04, 2025
70.90
72.65
70.60
72.50
72.50
+2.47%
244,607
0.64
Dec 03, 2025
70.85
71.30
70.35
70.75
70.75
+0.28%
182,241
0.48
Dec 02, 2025
71.00
71.30
70.55
70.55
70.55
-0.49%
181,712
0.48
Dec 01, 2025
70.45
71.25
69.50
70.90
70.90
+1.65%
219,621
0.58
Nov 28, 2025
71.35
71.55
69.75
69.75
69.75
-1.97%
2,014,720
5.73
Nov 27, 2025
70.30
71.45
69.85
71.15
71.15
+2.30%
482,286
1.40
Nov 26, 2025
68.55
69.55
68.55
69.55
69.55
+1.02%
205,907
0.60
Nov 25, 2025
67.40
68.85
67.25
68.85
68.85
+2.08%
179,821
0.53
Nov 24, 2025
67.30
67.75
66.65
67.45
67.45
+0.67%
269,268
0.80
Nov 21, 2025
67.00
67.65
66.50
67.00
67.00
-0.37%
196,157
0.58
Nov 20, 2025
67.50
67.75
66.65
67.25
67.25
+0.22%
142,224
0.42
Nov 19, 2025
65.80
67.30
65.45
67.10
67.10
+1.98%
180,718
0.54
Nov 18, 2025
65.00
66.35
64.95
65.80
65.80
-0.23%
263,623
0.79
Nov 17, 2025
67.45
67.85
65.65
65.95
65.95
-2.22%
187,612
0.57
Rows: