Rusta AB (SE:RUSTA)
:RUSTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
95.75
95.75
93.70
93.90
93.90
-2.09%
87,644
0.40
Apr 01, 2026
94.00
95.90
94.00
95.90
95.90
+2.84%
189,590
0.87
Mar 31, 2026
91.25
93.35
91.25
93.25
93.25
+2.70%
401,062
1.89
Mar 30, 2026
89.90
91.95
88.70
90.80
90.80
+0.83%
211,547
1.01
Mar 27, 2026
91.45
91.45
89.95
90.05
90.05
-1.80%
114,148
0.54
Mar 26, 2026
89.95
92.25
89.10
91.70
91.70
+2.00%
114,160
0.54
Mar 25, 2026
90.60
90.75
88.50
89.90
89.90
-0.33%
138,974
0.66
Mar 24, 2026
90.15
91.00
89.85
90.20
90.20
+0.50%
157,380
0.76
Mar 23, 2026
88.85
91.30
86.50
89.75
89.75
-0.88%
179,560
0.88
Mar 20, 2026
91.95
92.00
89.60
90.55
90.55
-1.52%
310,635
1.53
Mar 19, 2026
91.00
92.85
89.70
91.95
91.95
+0.33%
316,516
1.58
Mar 18, 2026
94.00
94.00
90.75
91.65
91.65
-2.24%
179,440
0.89
Mar 17, 2026
92.30
93.90
91.15
93.75
93.75
+1.57%
289,868
1.43
Mar 16, 2026
90.10
92.40
89.65
92.30
92.30
+2.50%
313,976
1.54
Mar 13, 2026
88.00
90.40
88.00
90.05
90.05
+1.64%
588,610
2.89
Mar 12, 2026
84.70
88.60
81.00
88.60
88.60
+12.72%
1,622,851
8.82
Mar 11, 2026
77.60
79.35
77.30
78.60
78.60
+1.16%
376,373
2.05
Mar 10, 2026
77.70
78.55
77.20
77.70
77.70
+1.90%
157,938
0.84
Mar 09, 2026
76.60
77.35
75.50
76.25
76.25
-2.06%
148,801
0.76
Mar 06, 2026
79.20
79.85
77.80
77.85
77.85
-1.70%
138,031
0.63
Mar 05, 2026
80.70
80.90
78.75
79.20
79.20
-1.80%
179,690
0.79
Mar 04, 2026
77.25
80.75
77.20
80.65
80.65
+4.40%
271,202
1.19
Mar 03, 2026
80.90
80.90
76.20
77.25
77.25
-4.92%
228,761
1.01
Mar 02, 2026
81.00
82.00
80.60
81.25
81.25
-1.57%
87,037
0.38
Feb 27, 2026
83.40
83.40
82.35
82.55
82.55
-1.14%
113,814
0.49
Feb 26, 2026
81.90
83.50
81.00
83.50
83.50
+2.08%
99,151
0.43
Feb 25, 2026
83.35
83.55
81.70
81.80
81.80
-1.56%
170,461
0.65
Feb 24, 2026
81.60
83.75
81.50
83.10
83.10
+1.65%
136,846
0.51
Feb 23, 2026
81.65
82.65
80.60
81.75
81.75
-0.06%
109,630
0.41
Feb 20, 2026
81.00
81.90
80.10
81.80
81.80
+0.99%
75,297
0.28
Feb 19, 2026
80.80
81.70
80.55
81.00
81.00
+0.19%
68,218
0.25
Feb 18, 2026
80.85
81.55
80.00
80.85
80.85
0.00%
97,651
0.36
Feb 17, 2026
82.25
82.25
79.95
80.85
80.85
-1.64%
145,765
0.53
Feb 16, 2026
81.85
82.95
81.00
82.20
82.20
+0.43%
78,248
0.28
Feb 13, 2026
81.50
82.30
80.90
81.85
81.85
+0.31%
72,447
0.26
Feb 12, 2026
81.30
82.00
80.65
81.60
81.60
+0.80%
104,646
0.37
Feb 11, 2026
84.25
84.25
80.95
80.95
80.95
-3.86%
152,459
0.54
Feb 10, 2026
84.60
84.65
83.20
84.20
84.20
-0.47%
73,607
0.25
Feb 09, 2026
83.95
84.95
83.50
84.60
84.60
+0.89%
106,115
0.35
Feb 06, 2026
85.00
85.05
82.20
83.85
83.85
-1.41%
408,197
1.34
Feb 05, 2026
85.00
85.60
84.30
85.05
85.05
-0.41%
137,045
0.45
Feb 04, 2026
81.95
85.50
81.95
85.40
85.40
+4.08%
169,527
0.54
Feb 03, 2026
82.75
82.75
81.25
82.05
82.05
-0.73%
115,677
0.37
Feb 02, 2026
81.50
82.90
80.75
82.65
82.65
+1.04%
915,943
3.05
Jan 30, 2026
81.60
82.20
80.70
81.80
81.80
+0.06%
90,195
0.30
Jan 29, 2026
82.55
83.00
81.25
81.75
81.75
-0.79%
300,566
0.99
Jan 28, 2026
82.30
82.85
81.65
82.40
82.40
+0.12%
122,422
0.40
Jan 27, 2026
82.55
82.70
81.60
82.30
82.30
-0.60%
94,645
0.31
Jan 26, 2026
82.55
83.25
81.80
82.80
82.80
+0.24%
124,891
0.41
Jan 23, 2026
81.65
83.00
81.15
82.60
82.60
+1.10%
153,059
0.50
Rows: