Education
About Us
Working with TipRanks
Follow Us
Rusta AB (SE:RUSTA)
:RUSTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
84.70
85.10
82.95
85.05
85.05
+0.41%
175,326
0.48
Dec 19, 2025
85.80
86.60
84.00
84.70
84.70
-1.80%
212,682
0.58
Dec 18, 2025
84.30
86.25
83.40
86.25
86.25
+2.37%
370,828
1.02
Dec 17, 2025
82.90
84.30
82.00
84.25
84.25
+1.81%
442,559
1.22
Dec 16, 2025
82.50
83.05
82.15
82.75
82.75
+0.30%
574,417
1.56
Dec 15, 2025
82.95
84.15
82.05
82.50
82.50
-0.54%
376,105
1.01
Dec 12, 2025
81.90
83.95
81.20
82.95
82.95
+1.10%
348,093
0.94
Dec 11, 2025
81.70
83.05
80.95
82.05
82.05
+0.37%
451,929
1.22
Dec 10, 2025
79.25
82.20
77.35
81.75
81.75
+3.28%
601,428
1.58
Dec 09, 2025
75.45
80.30
75.00
79.15
79.15
+12.83%
1,723,797
4.37
Dec 08, 2025
71.50
72.00
69.60
70.15
70.15
-1.89%
580,757
1.49
Dec 05, 2025
72.40
73.00
70.70
71.50
71.50
-1.38%
277,457
0.72
Dec 04, 2025
70.90
72.65
70.60
72.50
72.50
+2.47%
244,607
0.64
Dec 03, 2025
70.85
71.30
70.35
70.75
70.75
+0.28%
182,241
0.48
Dec 02, 2025
71.00
71.30
70.55
70.55
70.55
-0.49%
181,712
0.48
Dec 01, 2025
70.45
71.25
69.50
70.90
70.90
+1.65%
219,621
0.58
Nov 28, 2025
71.35
71.55
69.75
69.75
69.75
-1.97%
2,014,720
5.73
Nov 27, 2025
70.30
71.45
69.85
71.15
71.15
+2.30%
482,286
1.40
Nov 26, 2025
68.55
69.55
68.55
69.55
69.55
+1.02%
205,907
0.60
Nov 25, 2025
67.40
68.85
67.25
68.85
68.85
+2.08%
179,821
0.53
Nov 24, 2025
67.30
67.75
66.65
67.45
67.45
+0.67%
269,268
0.80
Nov 21, 2025
67.00
67.65
66.50
67.00
67.00
-0.37%
196,157
0.58
Nov 20, 2025
67.50
67.75
66.65
67.25
67.25
+0.22%
142,224
0.42
Nov 19, 2025
65.80
67.30
65.45
67.10
67.10
+1.98%
180,718
0.54
Nov 18, 2025
65.00
66.35
64.95
65.80
65.80
-0.23%
263,623
0.79
Nov 17, 2025
67.45
67.85
65.65
65.95
65.95
-2.22%
187,612
0.57
Nov 14, 2025
67.50
67.95
66.75
67.45
67.45
+0.30%
415,958
1.28
Nov 13, 2025
66.00
69.50
66.00
67.25
67.25
+2.59%
842,784
2.71
Nov 12, 2025
65.15
66.65
64.85
65.55
65.55
+0.54%
242,771
0.78
Nov 11, 2025
64.65
65.65
64.05
65.20
65.20
+1.09%
762,322
2.55
Nov 10, 2025
64.65
65.00
64.00
64.50
64.50
+0.08%
206,481
0.70
Nov 07, 2025
62.10
64.55
62.10
64.45
64.45
+4.12%
658,617
2.30
Nov 06, 2025
62.00
62.60
61.60
61.90
61.90
-0.08%
140,579
0.49
Nov 05, 2025
62.00
62.80
61.50
61.95
61.95
-0.16%
81,078
0.28
Nov 04, 2025
61.55
62.95
60.85
62.05
62.05
+0.89%
275,443
0.97
Nov 03, 2025
63.15
63.30
61.20
61.50
61.50
-2.07%
322,574
1.15
Oct 31, 2025
63.55
63.80
62.70
62.80
62.80
-1.18%
125,251
0.45
Oct 30, 2025
64.00
64.00
63.15
63.55
63.55
-0.31%
132,914
0.48
Oct 29, 2025
63.15
64.30
63.10
63.75
63.75
+1.19%
220,172
0.80
Oct 28, 2025
63.65
63.80
62.85
63.00
63.00
-0.79%
147,256
0.53
Oct 27, 2025
63.65
64.00
62.70
63.50
63.50
+0.24%
244,452
0.90
Oct 24, 2025
64.15
64.60
63.35
63.35
63.35
-1.32%
143,594
0.53
Oct 23, 2025
63.85
64.20
63.60
64.20
64.20
+0.63%
182,654
0.68
Oct 22, 2025
63.85
64.15
62.15
63.80
63.80
+0.24%
368,071
1.39
Oct 21, 2025
63.80
63.95
63.05
63.65
63.65
-0.08%
110,016
0.42
Oct 20, 2025
63.00
63.85
63.00
63.70
63.70
+1.11%
105,142
0.40
Oct 17, 2025
63.40
63.40
62.30
63.00
63.00
-0.32%
197,873
0.76
Oct 16, 2025
62.55
63.60
62.35
63.20
63.20
+0.40%
227,245
0.87
Oct 15, 2025
62.25
62.95
62.00
62.95
62.95
+1.37%
385,853
1.50
Oct 14, 2025
62.30
62.75
61.70
62.10
62.10
-1.04%
529,427
2.11
Rows: