Education
About Us
Working with TipRanks
Follow Us
Rusta AB (SE:RUSTA)
:RUSTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
81.00
82.00
80.60
81.35
81.35
-1.45%
87,037
0.31
Feb 27, 2026
83.40
83.40
82.35
82.55
82.55
-1.14%
113,814
0.41
Feb 26, 2026
81.90
83.50
81.00
83.50
83.50
+2.08%
99,151
0.35
Feb 25, 2026
83.35
83.55
81.70
81.80
81.80
-1.56%
170,461
0.60
Feb 24, 2026
81.60
83.75
81.50
83.10
83.10
+1.65%
136,846
0.48
Feb 23, 2026
81.65
82.65
80.60
81.75
81.75
-0.06%
109,630
0.39
Feb 20, 2026
81.00
81.90
80.10
81.80
81.80
+0.99%
75,297
0.26
Feb 19, 2026
80.80
81.70
80.55
81.00
81.00
+0.19%
68,218
0.24
Feb 18, 2026
80.85
81.55
80.00
80.85
80.85
0.00%
97,651
0.33
Feb 17, 2026
82.25
82.25
79.95
80.85
80.85
-1.22%
145,765
0.48
Feb 16, 2026
81.85
82.95
81.00
82.20
82.20
+0.43%
78,248
0.25
Feb 13, 2026
81.50
82.30
80.90
81.85
81.85
+0.31%
72,447
0.23
Feb 12, 2026
81.30
82.00
80.65
81.60
81.60
+0.80%
104,646
0.33
Feb 11, 2026
84.25
84.25
80.95
80.95
80.95
-3.86%
152,459
0.47
Feb 10, 2026
84.60
84.65
83.20
84.20
84.20
-0.47%
73,607
0.22
Feb 09, 2026
83.95
84.95
83.50
84.60
84.60
+0.89%
106,115
0.32
Feb 06, 2026
85.00
85.05
82.20
83.85
83.85
-1.41%
408,197
1.25
Feb 05, 2026
85.00
85.60
84.30
85.05
85.05
-0.41%
137,045
0.42
Feb 04, 2026
81.95
85.50
81.95
85.40
85.40
+4.08%
169,527
0.52
Feb 03, 2026
82.75
82.75
81.25
82.05
82.05
-0.73%
115,677
0.35
Feb 02, 2026
81.50
82.90
80.75
82.65
82.65
+1.04%
915,943
2.88
Jan 30, 2026
81.60
82.20
80.70
81.80
81.80
+0.06%
90,195
0.28
Jan 29, 2026
82.55
83.00
81.25
81.75
81.75
-0.79%
300,566
0.95
Jan 28, 2026
82.30
82.85
81.65
82.40
82.40
+0.12%
122,422
0.38
Jan 27, 2026
82.55
82.70
81.60
82.30
82.30
-0.60%
94,645
0.30
Jan 26, 2026
82.55
83.25
81.80
82.80
82.80
+0.24%
124,891
0.39
Jan 23, 2026
81.65
83.00
81.15
82.60
82.60
+1.10%
153,059
0.47
Jan 22, 2026
80.55
81.70
80.00
81.70
81.70
+1.49%
289,723
0.91
Jan 21, 2026
79.80
81.20
79.65
80.50
80.50
+0.75%
191,566
0.60
Jan 20, 2026
78.60
80.10
77.95
79.90
79.90
+1.08%
391,618
1.23
Jan 19, 2026
80.15
80.15
78.55
79.05
79.05
-2.95%
395,632
1.25
Jan 16, 2026
82.75
83.10
81.45
81.45
81.45
-1.63%
129,550
0.40
Jan 15, 2026
83.20
83.50
82.05
82.80
82.80
-0.42%
267,424
0.82
Jan 14, 2026
84.65
84.70
82.85
83.15
83.15
-1.77%
81,472
0.25
Jan 13, 2026
85.20
85.40
83.90
84.65
84.65
-0.35%
117,024
0.35
Jan 12, 2026
83.00
85.15
82.45
84.95
84.95
+1.86%
309,497
0.92
Jan 09, 2026
83.05
83.45
81.70
83.40
83.40
+0.48%
172,841
0.51
Jan 08, 2026
83.20
83.30
81.35
83.00
83.00
-0.72%
208,095
0.61
Jan 07, 2026
83.10
83.65
82.60
83.60
83.60
+0.60%
176,121
0.51
Jan 06, 2026
83.10
84.25
83.10
83.10
83.10
0.00%
0
0.00
Jan 05, 2026
84.15
84.25
83.10
83.10
83.10
-1.25%
102,518
0.29
Jan 02, 2026
86.70
86.70
84.15
84.15
84.15
-2.72%
189,091
0.53
Dec 30, 2025
86.50
87.25
86.00
86.50
86.50
-0.17%
204,188
0.57
Dec 29, 2025
85.00
86.65
84.90
86.65
86.65
+1.88%
214,340
0.59
Dec 23, 2025
85.15
85.90
84.50
85.05
85.05
0.00%
179,986
0.50
Dec 22, 2025
84.70
85.10
82.95
85.05
85.05
+0.41%
175,326
0.48
Dec 19, 2025
85.80
86.60
84.00
84.70
84.70
-1.80%
212,682
0.58
Dec 18, 2025
84.30
86.25
83.40
86.25
86.25
+2.37%
370,828
1.02
Dec 17, 2025
82.90
84.30
82.00
84.25
84.25
+1.81%
442,559
1.22
Dec 16, 2025
82.50
83.05
82.15
82.75
82.75
+0.30%
574,417
1.56
Rows: