Want to see SE:RUSTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
78.20
79.45
77.85
79.30
79.30
+1.47%
126,347
0.55
Aug 17, 2026
79.30
79.30
77.80
78.15
78.15
-1.33%
110,962
0.47
Aug 14, 2026
79.75
79.80
78.50
79.20
79.20
-0.50%
121,697
0.52
Aug 13, 2026
80.00
80.90
79.55
79.60
79.60
-0.50%
181,465
0.78
Aug 12, 2026
81.70
82.05
79.80
80.00
80.00
-2.08%
321,980
1.40
Aug 11, 2026
83.20
83.35
81.60
81.70
81.70
-1.57%
184,627
0.81
Aug 10, 2026
85.00
85.10
82.80
83.00
83.00
-1.54%
223,275
0.99
Aug 07, 2026
85.40
86.10
84.30
84.30
84.30
-1.63%
143,878
0.63
Aug 06, 2026
87.15
87.50
85.55
85.70
85.70
-1.78%
130,192
0.56
Aug 05, 2026
88.40
88.75
87.05
87.25
87.25
-1.19%
86,624
0.37
Aug 04, 2026
89.40
89.45
86.60
88.30
88.30
-1.23%
116,646
0.50
Aug 03, 2026
88.35
90.05
88.35
89.40
89.40
+1.30%
99,357
0.42
Jul 31, 2026
90.05
90.35
87.75
88.25
88.25
-1.89%
110,124
0.46
Jul 30, 2026
89.65
90.15
89.00
89.95
89.95
+0.56%
222,904
0.94
Jul 29, 2026
88.05
90.00
88.00
89.45
89.45
+1.59%
139,684
0.60
Jul 28, 2026
86.60
88.30
86.60
88.05
88.05
+1.67%
177,704
0.76
Jul 27, 2026
85.00
86.80
85.00
86.60
86.60
+2.00%
80,352
0.34
Jul 24, 2026
83.60
84.95
83.05
84.90
84.90
+1.56%
109,579
0.47
Jul 23, 2026
84.35
84.35
82.65
83.60
83.60
-0.95%
133,859
0.57
Jul 22, 2026
83.30
84.55
82.10
84.40
84.40
+1.32%
82,371
0.35
Jul 21, 2026
81.85
83.35
81.85
83.30
83.30
+0.79%
75,356
0.32
Jul 20, 2026
81.75
82.65
81.00
82.65
82.65
+1.10%
126,066
0.53
Jul 17, 2026
83.85
83.85
80.95
81.75
81.75
-1.74%
110,487
0.46
Jul 16, 2026
83.40
83.90
82.45
83.20
83.20
-0.36%
85,203
0.35
Jul 15, 2026
84.30
84.30
82.00
83.50
83.50
-1.18%
166,192
0.69
Jul 14, 2026
86.65
86.70
84.25
84.50
84.50
-2.20%
79,803
0.33
Jul 13, 2026
85.45
86.70
85.00
86.40
86.40
+0.82%
92,547
0.38
Jul 10, 2026
84.90
85.90
84.50
85.70
85.70
+0.88%
101,758
0.41
Jul 09, 2026
84.45
85.00
83.65
84.95
84.95
+1.43%
461,287
1.89
Jul 08, 2026
83.05
83.90
82.35
83.75
83.75
-0.06%
180,720
0.73
Jul 07, 2026
83.60
84.40
83.40
83.80
83.80
-0.24%
164,551
0.66
Jul 06, 2026
84.05
84.85
82.80
84.00
84.00
-0.47%
130,850
0.53
Jul 03, 2026
82.60
84.40
82.60
84.40
84.40
+1.99%
104,951
0.42
Jul 02, 2026
81.65
82.75
80.40
82.75
82.75
+1.66%
144,388
0.58
Jul 01, 2026
80.40
81.40
79.50
81.40
81.40
+1.37%
161,611
0.66
Jun 30, 2026
78.85
80.35
78.70
80.30
80.30
+1.90%
189,642
0.78
Jun 29, 2026
78.95
79.75
78.80
78.80
78.80
-0.32%
107,061
0.44
Jun 26, 2026
78.95
79.40
78.65
79.05
79.05
-0.06%
137,409
0.55
Jun 25, 2026
78.40
79.50
78.10
79.10
79.10
+0.51%
252,305
1.02
Jun 24, 2026
76.90
78.70
76.20
78.70
78.70
+2.41%
209,645
0.85
Jun 23, 2026
76.95
77.25
76.15
76.85
76.85
+0.65%
168,182
0.69
Jun 22, 2026
75.50
76.75
74.45
76.35
76.35
+1.13%
257,254
1.06
Jun 19, 2026
75.50
76.40
74.55
75.50
75.50
0.00%
0
0.00
Jun 18, 2026
75.45
76.40
74.55
75.50
75.50
0.00%
202,874
0.83
Jun 17, 2026
76.00
76.55
75.40
75.50
75.50
-0.20%
162,610
0.66
Jun 16, 2026
78.00
78.40
75.45
75.65
75.65
-2.64%
466,478
1.90
Jun 15, 2026
77.60
79.65
76.25
77.70
77.70
+0.84%
499,679
2.08
Jun 12, 2026
78.30
79.10
76.75
77.05
77.05
+2.32%
490,325
2.07
Jun 11, 2026
72.15
75.75
71.55
75.30
75.30
+4.80%
943,670
4.15
Jun 10, 2026
76.50
77.05
71.65
71.85
71.85
-5.46%
963,300
4.35
Rows: