Education
About Us
Working with TipRanks
Follow Us
Rejlers AB Class B (SE:REJL.B)
:REJL.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
181.00
183.60
180.60
182.20
182.20
+0.55%
10,066
0.38
Jan 29, 2026
181.40
182.20
179.60
181.20
181.20
-0.66%
18,312
0.70
Jan 28, 2026
184.60
186.40
179.40
182.40
182.40
-1.51%
60,837
2.33
Jan 27, 2026
187.20
187.40
184.80
185.20
185.20
-0.86%
34,706
1.33
Jan 26, 2026
185.40
187.20
183.80
186.80
186.80
+0.76%
9,427
0.35
Jan 23, 2026
189.20
189.60
184.20
185.40
185.40
-2.22%
18,415
0.69
Jan 22, 2026
188.20
189.80
187.60
189.60
189.60
+1.94%
7,105
0.27
Jan 21, 2026
184.20
186.00
182.60
186.00
186.00
+0.32%
7,792
0.29
Jan 20, 2026
184.20
185.60
182.20
185.40
185.40
+0.65%
11,204
0.42
Jan 19, 2026
184.00
187.00
181.80
184.20
184.20
-1.60%
85,518
3.35
Jan 16, 2026
185.60
187.20
184.80
187.20
187.20
+0.43%
8,013
0.31
Jan 15, 2026
185.20
186.80
183.20
186.40
186.40
+0.65%
37,920
1.52
Jan 14, 2026
183.40
185.40
182.80
185.20
185.20
-0.22%
9,372
0.37
Jan 13, 2026
185.40
185.60
182.60
185.60
185.60
-0.11%
18,824
0.76
Jan 12, 2026
184.00
186.60
181.40
185.80
185.80
+0.65%
68,577
2.87
Jan 09, 2026
184.80
184.80
182.00
184.60
184.60
+0.22%
109,045
4.74
Jan 08, 2026
185.00
186.20
182.00
184.20
184.20
-0.97%
98,540
4.47
Jan 07, 2026
194.00
195.00
186.00
186.00
186.00
-3.93%
27,305
1.25
Jan 06, 2026
193.60
194.60
192.00
193.60
193.60
0.00%
0
0.00
Jan 05, 2026
193.00
194.60
192.00
193.60
193.60
+0.83%
10,790
0.49
Jan 02, 2026
190.40
193.40
188.60
192.00
192.00
+1.27%
17,412
0.80
Dec 30, 2025
191.00
191.60
188.20
189.60
189.60
-1.15%
8,734
0.40
Dec 29, 2025
186.40
192.00
185.40
191.80
191.80
+2.90%
18,880
0.87
Dec 23, 2025
187.80
191.20
186.40
186.40
186.40
-1.06%
15,666
0.72
Dec 22, 2025
184.80
188.40
181.00
188.40
188.40
+1.84%
38,860
1.82
Dec 19, 2025
185.80
186.00
182.40
185.00
185.00
-0.32%
38,965
1.88
Dec 18, 2025
184.60
186.00
179.20
185.60
185.60
+0.54%
35,011
1.72
Dec 17, 2025
195.00
195.00
180.60
184.60
184.60
-6.77%
180,227
10.24
Dec 16, 2025
199.60
199.60
196.60
198.00
198.00
-0.50%
14,791
0.82
Dec 15, 2025
196.40
199.80
196.40
199.00
199.00
+1.63%
12,415
0.68
Dec 12, 2025
197.00
199.60
195.80
195.80
195.80
-1.11%
17,613
0.97
Dec 11, 2025
197.60
198.60
197.00
198.00
198.00
-0.20%
4,448
0.24
Dec 10, 2025
199.40
199.40
195.40
198.40
198.40
+0.51%
35,644
2.00
Dec 09, 2025
198.40
200.00
197.00
197.40
197.40
-1.30%
6,550
0.37
Dec 08, 2025
199.80
202.00
198.00
200.00
200.00
+0.10%
59,158
3.44
Dec 05, 2025
202.50
202.50
198.20
199.80
199.80
-0.60%
10,776
0.63
Dec 04, 2025
204.00
206.50
201.00
201.00
201.00
-1.71%
9,557
0.56
Dec 03, 2025
203.50
205.00
202.00
204.50
204.50
+0.74%
18,357
1.05
Dec 02, 2025
205.50
206.50
202.50
203.00
203.00
-1.22%
11,460
0.66
Dec 01, 2025
207.50
207.50
202.00
205.50
205.50
-0.96%
23,431
1.33
Nov 28, 2025
200.00
208.00
200.00
207.50
207.50
+3.75%
59,291
3.50
Nov 27, 2025
198.80
200.00
197.40
200.00
200.00
+1.73%
9,626
0.55
Nov 26, 2025
195.00
197.40
193.80
196.60
196.60
+0.82%
12,504
0.71
Nov 25, 2025
195.40
196.00
193.80
195.00
195.00
+0.21%
10,198
0.52
Nov 24, 2025
188.20
195.80
188.00
194.60
194.60
+3.18%
25,842
1.34
Nov 21, 2025
187.20
189.00
185.20
188.60
188.60
+0.43%
11,255
0.58
Nov 20, 2025
186.20
190.20
186.20
187.80
187.80
+1.19%
12,867
0.67
Nov 19, 2025
186.00
187.20
182.00
185.60
185.60
-0.54%
40,779
2.15
Nov 18, 2025
190.80
190.80
186.00
186.60
186.60
-2.20%
5,364
0.28
Nov 17, 2025
191.80
193.40
190.40
190.80
190.80
-0.93%
25,064
1.26
Rows: