Rejlers AB Class B (SE:REJL.B)
:REJL.B
Want to see SE:REJL.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
157.20
159.20
156.40
156.80
156.80
-0.25%
39,708
0.76
May 21, 2026
160.40
161.20
155.80
157.20
157.20
-1.13%
91,004
1.79
May 20, 2026
159.40
160.80
156.20
159.00
159.00
+0.13%
202,838
4.24
May 19, 2026
154.00
163.40
152.60
158.80
158.80
+4.34%
158,795
3.48
May 18, 2026
150.40
153.00
149.00
152.20
152.20
+0.40%
51,721
1.15
May 15, 2026
147.20
152.80
147.20
151.60
151.60
+3.98%
95,191
2.17
May 14, 2026
145.80
147.60
145.20
145.80
145.80
0.00%
0
0.00
May 13, 2026
147.40
147.60
145.20
145.80
145.80
+0.69%
12,683
0.28
May 12, 2026
146.80
147.00
144.80
144.80
144.80
-1.76%
36,539
0.81
May 11, 2026
148.40
149.40
147.00
147.40
147.40
-0.54%
87,126
1.98
May 08, 2026
148.40
150.00
147.60
148.20
148.20
-0.13%
36,843
0.84
May 07, 2026
149.00
150.60
148.00
148.40
148.40
-0.13%
38,554
0.87
May 06, 2026
147.80
151.20
147.00
148.60
148.60
+1.09%
34,928
0.79
May 05, 2026
147.00
151.20
145.80
147.00
147.00
+0.41%
73,882
1.65
May 04, 2026
146.20
149.40
144.00
146.40
146.40
+0.97%
54,885
1.23
May 01, 2026
145.00
146.40
139.60
145.00
145.00
0.00%
0
0.00
Apr 30, 2026
142.00
146.40
139.60
145.00
145.00
+2.44%
38,555
0.87
Apr 29, 2026
151.00
152.60
143.40
146.80
141.55
-2.26%
155,948
3.71
Apr 28, 2026
158.40
158.40
149.60
150.20
144.83
-4.82%
88,469
2.16
Apr 27, 2026
158.60
161.20
157.80
157.80
152.16
0.00%
50,569
1.23
Apr 24, 2026
158.40
160.60
156.20
157.80
152.16
+0.51%
27,881
0.68
Apr 23, 2026
159.00
159.00
156.80
157.00
151.39
-1.26%
36,969
0.91
Apr 22, 2026
159.20
160.80
158.20
159.00
153.31
-0.62%
43,572
1.08
Apr 21, 2026
164.60
164.60
158.20
160.00
154.28
-2.68%
52,341
1.32
Apr 20, 2026
163.40
165.60
163.20
164.40
158.52
-0.36%
118,247
3.12
Apr 17, 2026
162.60
166.00
162.40
165.00
159.10
+1.73%
35,786
0.95
Apr 16, 2026
161.60
164.20
161.20
162.20
156.40
+0.62%
83,127
2.22
Apr 15, 2026
160.20
162.60
159.00
161.20
155.44
+1.38%
89,780
2.48
Apr 14, 2026
160.00
161.20
159.00
159.00
153.31
+0.63%
294,130
9.15
Apr 13, 2026
165.00
165.00
156.80
158.00
152.35
-4.24%
268,901
9.59
Apr 10, 2026
166.00
168.20
165.00
165.00
159.10
0.00%
43,407
1.57
Apr 09, 2026
165.20
166.40
163.40
165.00
159.10
+0.12%
84,367
3.08
Apr 08, 2026
163.00
166.20
162.80
164.80
158.91
+3.65%
25,058
0.87
Apr 07, 2026
163.00
163.40
159.00
159.00
153.31
-1.49%
33,708
1.13
Apr 06, 2026
161.40
161.80
158.20
161.40
155.63
0.00%
0
0.00
Apr 03, 2026
161.40
161.80
158.20
161.40
155.63
0.00%
0
0.00
Apr 02, 2026
159.60
161.80
158.20
161.40
155.63
+0.75%
20,069
0.67
Apr 01, 2026
161.20
161.40
158.60
160.20
154.47
+1.78%
14,408
0.48
Mar 31, 2026
156.00
159.00
155.00
157.40
151.77
+2.21%
27,238
0.92
Mar 30, 2026
153.60
155.40
152.20
154.00
148.49
+0.65%
26,041
0.89
Mar 27, 2026
156.00
156.00
152.40
153.00
147.53
-1.16%
30,084
1.04
Mar 26, 2026
153.20
158.20
153.20
154.80
149.26
+2.38%
48,064
1.69
Mar 25, 2026
151.80
154.20
151.20
151.20
145.79
-0.13%
41,676
1.50
Mar 24, 2026
152.00
153.20
150.80
151.40
145.99
-0.40%
25,807
0.94
Mar 23, 2026
154.00
155.80
150.20
152.00
146.56
-1.30%
23,579
0.87
Mar 20, 2026
155.60
157.00
153.60
154.00
148.49
-1.03%
18,454
0.68
Mar 19, 2026
159.60
159.60
155.00
155.60
150.04
-2.01%
12,411
0.45
Mar 18, 2026
157.80
161.20
157.40
158.80
153.12
+1.40%
18,760
0.68
Mar 17, 2026
157.00
159.60
155.80
156.60
151.00
-0.13%
20,417
0.73
Mar 16, 2026
158.80
159.60
156.60
156.80
151.19
-1.75%
19,241
0.63
Rows: