Rejlers AB Class B (SE:REJL.B)
:REJL.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
166.00
168.20
165.00
165.00
165.00
0.00%
43,407
1.57
Apr 09, 2026
165.20
166.40
163.40
165.00
165.00
+0.12%
84,367
3.08
Apr 08, 2026
163.00
166.20
162.80
164.80
164.80
+3.65%
25,058
0.87
Apr 07, 2026
163.00
163.40
159.00
159.00
159.00
-1.49%
33,708
1.13
Apr 06, 2026
161.40
161.80
158.20
161.40
161.40
0.00%
0
0.00
Apr 03, 2026
161.40
161.80
158.20
161.40
161.40
0.00%
0
0.00
Apr 02, 2026
159.60
161.80
158.20
161.40
161.40
+0.75%
20,069
0.67
Apr 01, 2026
161.20
161.40
158.60
160.20
160.20
+1.78%
14,408
0.48
Mar 31, 2026
156.00
159.00
155.00
157.40
157.40
+2.21%
27,238
0.92
Mar 30, 2026
153.60
155.40
152.20
154.00
154.00
+0.65%
26,041
0.89
Mar 27, 2026
156.00
156.00
152.40
153.00
153.00
-1.16%
30,084
1.04
Mar 26, 2026
153.20
158.20
153.20
154.80
154.80
+2.38%
48,064
1.69
Mar 25, 2026
151.80
154.20
151.20
151.20
151.20
-0.13%
41,676
1.50
Mar 24, 2026
152.00
153.20
150.80
151.40
151.40
-0.39%
25,807
0.94
Mar 23, 2026
154.00
155.80
150.20
152.00
152.00
-1.30%
23,579
0.87
Mar 20, 2026
155.60
157.00
153.60
154.00
154.00
-1.03%
18,454
0.68
Mar 19, 2026
159.60
159.60
155.00
155.60
155.60
-2.02%
12,411
0.45
Mar 18, 2026
157.80
161.20
157.40
158.80
158.80
+1.40%
18,760
0.68
Mar 17, 2026
157.00
159.60
155.80
156.60
156.60
-0.13%
20,417
0.73
Mar 16, 2026
158.80
159.60
156.60
156.80
156.80
-1.75%
19,241
0.63
Mar 13, 2026
159.40
161.80
158.80
159.60
159.60
+0.13%
19,673
0.65
Mar 12, 2026
161.20
161.60
159.40
159.40
159.40
-0.38%
28,298
0.94
Mar 11, 2026
162.20
162.20
159.60
160.00
160.00
-1.36%
14,740
0.49
Mar 10, 2026
161.80
162.40
159.60
162.20
162.20
+1.88%
32,226
1.08
Mar 09, 2026
160.20
161.00
156.40
159.20
159.20
-0.87%
13,980
0.46
Mar 06, 2026
160.40
163.40
159.00
160.60
160.60
-0.12%
14,979
0.50
Mar 05, 2026
162.20
162.20
160.20
160.80
160.80
0.00%
9,824
0.32
Mar 04, 2026
158.60
162.80
158.60
160.80
160.80
+1.39%
13,637
0.44
Mar 03, 2026
163.20
163.20
158.00
158.60
158.60
-2.10%
16,444
0.54
Mar 02, 2026
161.60
164.00
160.00
162.00
162.00
-1.34%
7,267
0.24
Feb 27, 2026
163.80
166.20
162.00
164.20
164.20
+0.12%
150,963
5.29
Feb 26, 2026
163.00
165.00
162.00
164.00
164.00
+0.24%
34,504
1.22
Feb 25, 2026
160.40
164.80
159.60
163.60
163.60
+2.12%
6,272
0.21
Feb 24, 2026
160.80
161.80
159.20
160.20
160.20
-0.37%
24,923
0.86
Feb 23, 2026
165.00
166.00
160.40
160.80
160.80
-2.66%
16,094
0.56
Feb 20, 2026
166.00
167.20
165.00
165.20
165.20
+0.36%
12,936
0.45
Feb 19, 2026
164.00
167.20
162.40
164.60
164.60
+0.86%
18,998
0.66
Feb 18, 2026
163.60
164.00
161.80
163.20
163.20
+0.74%
21,802
0.76
Feb 17, 2026
162.00
162.40
160.40
162.00
162.00
+0.12%
9,348
0.32
Feb 16, 2026
163.80
165.00
161.80
161.80
161.80
-1.10%
32,245
1.11
Feb 13, 2026
167.00
167.00
163.60
163.60
163.60
-0.85%
50,154
1.77
Feb 12, 2026
171.20
171.80
165.00
165.00
165.00
-3.51%
40,073
1.43
Feb 11, 2026
175.80
175.80
170.40
171.00
171.00
-2.51%
28,082
1.01
Feb 10, 2026
171.80
177.00
171.80
175.40
175.40
+2.57%
38,629
1.41
Feb 09, 2026
174.60
175.60
170.80
171.00
171.00
-1.50%
52,287
1.96
Feb 06, 2026
174.00
176.00
169.60
173.60
173.60
+0.81%
47,514
1.74
Feb 05, 2026
181.00
186.60
171.60
172.20
172.20
-2.60%
94,765
3.64
Feb 04, 2026
179.40
180.20
175.40
176.80
176.80
-1.45%
41,142
1.61
Feb 03, 2026
182.80
182.80
179.20
179.40
179.40
-2.39%
14,329
0.56
Feb 02, 2026
181.80
183.80
180.40
183.80
183.80
+0.88%
8,449
0.33
Rows: