Education
About Us
Working with TipRanks
Follow Us
Rejlers AB Class B (SE:REJL.B)
:REJL.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
191.80
194.00
191.40
193.60
193.60
+0.83%
7,803
0.40
Oct 20, 2025
190.00
192.00
189.20
192.00
192.00
+1.27%
6,472
0.33
Oct 17, 2025
190.80
191.00
187.00
189.60
189.60
-0.42%
6,477
0.33
Oct 16, 2025
188.00
190.40
187.00
190.40
190.40
+1.28%
7,446
0.38
Oct 15, 2025
186.60
189.60
186.60
188.00
188.00
+0.75%
15,456
0.78
Oct 14, 2025
189.60
189.60
185.20
186.60
186.60
-1.79%
9,636
0.47
Oct 13, 2025
188.40
190.40
188.00
190.00
190.00
+1.39%
5,694
0.27
Oct 10, 2025
190.00
190.20
187.40
187.40
187.40
-1.68%
10,681
0.48
Oct 09, 2025
188.60
191.00
188.40
190.60
190.60
+0.95%
8,133
0.36
Oct 08, 2025
191.80
191.80
187.60
188.80
188.80
-1.67%
8,497
0.38
Oct 07, 2025
186.60
192.00
186.40
192.00
192.00
+2.89%
53,560
2.45
Oct 06, 2025
190.60
193.40
181.20
186.60
186.60
-1.79%
35,558
1.66
Oct 03, 2025
187.20
190.20
186.40
190.00
190.00
+0.96%
13,537
0.63
Oct 02, 2025
186.60
189.40
186.40
188.20
188.20
+0.75%
9,032
0.42
Oct 01, 2025
187.00
188.80
186.40
186.80
186.80
-0.64%
11,049
0.51
Sep 30, 2025
185.80
188.00
184.80
188.00
188.00
+0.86%
8,167
0.36
Sep 29, 2025
183.20
186.60
183.20
186.40
186.40
+1.64%
11,235
0.50
Sep 26, 2025
183.80
183.80
181.00
183.40
183.40
+0.33%
6,693
0.30
Sep 25, 2025
189.60
189.80
182.60
182.80
182.80
-3.89%
20,669
0.92
Sep 24, 2025
191.60
192.40
189.60
190.20
190.20
-1.04%
11,917
0.51
Sep 23, 2025
191.00
193.40
191.00
192.20
192.20
+0.52%
5,056
0.22
Sep 22, 2025
193.80
194.60
191.20
191.20
191.20
-1.34%
9,305
0.39
Sep 19, 2025
195.40
195.40
192.60
193.80
193.80
+0.10%
6,992
0.29
Sep 18, 2025
191.60
195.00
191.60
193.60
193.60
+1.04%
35,483
1.51
Sep 17, 2025
190.80
192.60
190.60
191.60
191.60
+0.10%
31,902
1.37
Sep 16, 2025
190.60
192.80
190.00
191.40
191.40
-0.31%
11,659
0.49
Sep 15, 2025
190.20
192.20
190.00
192.00
192.00
+1.05%
10,292
0.41
Sep 12, 2025
186.60
191.20
186.00
190.00
190.00
+1.82%
11,245
0.44
Sep 11, 2025
189.40
189.40
186.60
186.60
186.60
-0.74%
10,588
0.42
Sep 10, 2025
191.40
191.40
187.60
188.00
188.00
-1.47%
12,256
0.48
Sep 09, 2025
195.80
195.80
190.40
190.80
190.80
-2.45%
7,700
0.29
Sep 08, 2025
192.40
196.00
191.40
195.60
195.60
+2.19%
10,679
0.39
Sep 05, 2025
195.80
198.20
191.40
191.40
191.40
-2.15%
37,919
1.41
Sep 04, 2025
190.20
195.80
190.00
195.60
195.60
+2.73%
8,642
0.32
Sep 03, 2025
193.80
194.60
190.40
190.40
190.40
-0.21%
34,296
1.24
Sep 02, 2025
194.60
195.00
190.80
190.80
190.80
-1.75%
17,981
0.65
Sep 01, 2025
198.60
199.60
190.80
194.20
194.20
-2.02%
41,892
1.55
Aug 29, 2025
203.50
205.00
194.60
198.20
198.20
-2.60%
25,891
0.97
Aug 28, 2025
203.50
205.00
202.00
203.50
203.50
+0.99%
128,118
5.14
Aug 27, 2025
202.50
204.00
200.50
201.50
201.50
-0.49%
9,399
0.38
Aug 26, 2025
201.00
203.50
198.60
202.50
202.50
+1.25%
14,299
0.58
Aug 25, 2025
202.00
202.50
199.80
200.00
200.00
-0.25%
6,558
0.26
Aug 22, 2025
199.40
201.50
198.00
200.50
200.50
+0.65%
24,375
0.99
Aug 21, 2025
199.80
201.50
199.20
199.20
199.20
0.00%
17,854
0.73
Aug 20, 2025
192.20
199.20
192.20
199.20
199.20
+3.75%
73,845
3.13
Aug 19, 2025
189.60
192.00
189.60
192.00
192.00
+1.05%
18,115
0.77
Aug 18, 2025
192.00
192.00
189.40
190.00
190.00
-0.73%
30,623
1.30
Aug 15, 2025
191.00
192.20
190.00
191.40
191.40
+0.63%
26,845
1.16
Aug 14, 2025
190.20
191.80
189.20
190.20
190.20
0.00%
17,768
0.76
Aug 13, 2025
190.40
190.40
189.00
190.20
190.20
-0.11%
21,535
0.92
Rows: