Education
About Us
Working with TipRanks
Follow Us
Rejlers AB Class B (SE:REJL.B)
:REJL.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
197.00
199.60
195.80
195.80
195.80
-1.11%
17,613
0.97
Dec 11, 2025
197.60
198.60
197.00
198.00
198.00
-0.20%
4,448
0.24
Dec 10, 2025
199.40
199.40
195.40
198.40
198.40
+0.51%
35,644
2.00
Dec 09, 2025
198.40
200.00
197.00
197.40
197.40
-1.30%
6,550
0.37
Dec 08, 2025
199.80
202.00
198.00
200.00
200.00
+0.10%
59,158
3.44
Dec 05, 2025
202.50
202.50
198.20
199.80
199.80
-0.60%
10,776
0.63
Dec 04, 2025
204.00
206.50
201.00
201.00
201.00
-1.71%
9,557
0.56
Dec 03, 2025
203.50
205.00
202.00
204.50
204.50
+0.74%
18,357
1.05
Dec 02, 2025
205.50
206.50
202.50
203.00
203.00
-1.22%
11,460
0.66
Dec 01, 2025
207.50
207.50
202.00
205.50
205.50
-0.96%
23,431
1.33
Nov 28, 2025
200.00
208.00
200.00
207.50
207.50
+3.75%
59,291
3.50
Nov 27, 2025
198.80
200.00
197.40
200.00
200.00
+1.73%
9,626
0.55
Nov 26, 2025
195.00
197.40
193.80
196.60
196.60
+0.82%
12,504
0.71
Nov 25, 2025
195.40
196.00
193.80
195.00
195.00
+0.21%
10,198
0.52
Nov 24, 2025
188.20
195.80
188.00
194.60
194.60
+3.18%
25,842
1.34
Nov 21, 2025
187.20
189.00
185.20
188.60
188.60
+0.43%
11,255
0.58
Nov 20, 2025
186.20
190.20
186.20
187.80
187.80
+1.19%
12,867
0.67
Nov 19, 2025
186.00
187.20
182.00
185.60
185.60
-0.54%
40,779
2.15
Nov 18, 2025
190.80
190.80
186.00
186.60
186.60
-2.20%
5,364
0.28
Nov 17, 2025
191.80
193.40
190.40
190.80
190.80
-0.93%
25,064
1.26
Nov 14, 2025
194.80
194.80
191.00
192.60
192.60
0.00%
18,178
0.91
Nov 13, 2025
193.80
194.00
191.40
192.60
192.60
-1.03%
4,557
0.22
Nov 12, 2025
192.00
195.00
191.40
194.60
194.60
+1.99%
7,478
0.36
Nov 11, 2025
196.80
196.80
187.40
190.80
190.80
-2.95%
92,479
4.75
Nov 10, 2025
196.00
198.40
196.00
196.60
196.60
+0.82%
10,690
0.54
Nov 07, 2025
195.60
196.00
194.00
195.00
195.00
+0.41%
9,786
0.50
Nov 06, 2025
197.00
199.00
194.20
194.20
194.20
-1.52%
7,375
0.37
Nov 05, 2025
197.20
198.80
196.20
197.20
197.20
-0.80%
9,063
0.46
Nov 04, 2025
201.50
201.50
197.80
198.80
198.80
-0.40%
15,509
0.79
Nov 03, 2025
198.60
202.00
198.60
199.60
199.60
+0.60%
19,862
1.03
Oct 31, 2025
199.60
199.60
197.20
198.40
198.40
-0.60%
3,331
0.17
Oct 30, 2025
199.40
199.60
197.20
199.60
199.60
+0.20%
8,483
0.43
Oct 29, 2025
197.60
200.00
196.60
199.20
199.20
+0.81%
11,278
0.57
Oct 28, 2025
198.60
199.60
196.80
197.60
197.60
-0.60%
8,009
0.40
Oct 27, 2025
198.00
200.00
196.00
198.80
198.80
+0.30%
14,261
0.71
Oct 24, 2025
196.00
203.50
196.00
198.20
198.20
+0.92%
50,877
2.57
Oct 23, 2025
195.80
197.60
186.80
196.40
196.40
+0.10%
37,671
1.91
Oct 22, 2025
194.00
196.20
193.00
196.20
196.20
+1.34%
54,211
2.83
Oct 21, 2025
191.80
194.00
191.40
193.60
193.60
+0.83%
7,803
0.40
Oct 20, 2025
190.00
192.00
189.20
192.00
192.00
+1.27%
6,472
0.33
Oct 17, 2025
190.80
191.00
187.00
189.60
189.60
-0.42%
6,477
0.33
Oct 16, 2025
188.00
190.40
187.00
190.40
190.40
+1.28%
7,446
0.38
Oct 15, 2025
186.60
189.60
186.60
188.00
188.00
+0.75%
15,456
0.78
Oct 14, 2025
189.60
189.60
185.20
186.60
186.60
-1.79%
9,636
0.47
Oct 13, 2025
188.40
190.40
188.00
190.00
190.00
+1.39%
5,694
0.27
Oct 10, 2025
190.00
190.20
187.40
187.40
187.40
-1.68%
10,681
0.48
Oct 09, 2025
188.60
191.00
188.40
190.60
190.60
+0.95%
8,133
0.36
Oct 08, 2025
191.80
191.80
187.60
188.80
188.80
-1.67%
8,497
0.38
Oct 07, 2025
186.60
192.00
186.40
192.00
192.00
+2.89%
53,560
2.45
Oct 06, 2025
190.60
193.40
181.20
186.60
186.60
-1.79%
35,558
1.66
Rows: