Refine Group AB (SE:REFINE)
:REFINE
Want to see SE:REFINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.72
0.72
0.58
0.60
0.60
-15.49%
1,454,033
0.81
Apr 29, 2026
0.73
0.75
0.70
0.71
0.71
-7.79%
1,464,527
0.83
Apr 28, 2026
0.81
0.81
0.70
0.77
0.77
-2.53%
1,136,147
0.65
Apr 27, 2026
0.85
0.89
0.78
0.79
0.79
-7.06%
1,210,819
0.70
Apr 24, 2026
0.86
0.86
0.79
0.85
0.85
-0.70%
935,802
0.54
Apr 23, 2026
0.95
0.95
0.82
0.86
0.86
-7.76%
1,373,313
0.81
Apr 22, 2026
0.93
0.99
0.85
0.93
0.93
+0.43%
1,834,526
1.10
Apr 21, 2026
0.84
0.95
0.84
0.92
0.92
+11.33%
2,455,881
1.51
Apr 20, 2026
0.83
0.88
0.66
0.83
0.83
-0.72%
2,553,542
1.61
Apr 17, 2026
0.92
0.94
0.75
0.84
0.84
-6.90%
1,708,303
1.09
Apr 16, 2026
1.01
1.02
0.78
0.90
0.90
-5.47%
2,467,809
1.62
Apr 15, 2026
1.02
1.11
0.79
0.95
0.95
-4.81%
5,181,725
3.59
Apr 14, 2026
0.76
1.13
0.75
1.00
1.00
+33.07%
3,962,053
2.87
Apr 13, 2026
0.64
0.80
0.60
0.75
0.75
+10.29%
5,870,825
4.56
Apr 10, 2026
0.41
0.75
0.41
0.68
0.68
+65.85%
3,621,029
2.92
Apr 09, 2026
0.36
0.41
0.34
0.41
0.41
+16.81%
827,338
0.67
Apr 08, 2026
0.34
0.38
0.34
0.35
0.35
+4.78%
421,225
0.34
Apr 07, 2026
0.36
0.36
0.31
0.34
0.34
-7.71%
682,587
0.56
Apr 06, 2026
0.36
0.39
0.34
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.39
0.34
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.38
0.39
0.34
0.36
0.36
-3.20%
452,968
0.37
Apr 01, 2026
0.38
0.39
0.37
0.38
0.38
-0.79%
208,591
0.17
Mar 31, 2026
0.40
0.40
0.36
0.38
0.38
+1.07%
330,152
0.27
Mar 30, 2026
0.38
0.40
0.35
0.37
0.37
-0.27%
1,256,277
1.05
Mar 27, 2026
0.35
0.38
0.31
0.38
0.38
+9.97%
553,086
0.47
Mar 26, 2026
0.35
0.38
0.30
0.34
0.34
-2.57%
1,573,694
1.36
Mar 25, 2026
0.29
0.35
0.28
0.35
0.35
+21.11%
1,398,195
1.23
Mar 24, 2026
0.26
0.30
0.25
0.29
0.29
+4.33%
1,159,420
1.04
Mar 23, 2026
0.25
0.32
0.24
0.28
0.28
+6.54%
1,889,199
1.74
Mar 20, 2026
0.27
0.28
0.25
0.26
0.26
0.00%
525,581
0.48
Mar 19, 2026
0.25
0.27
0.21
0.26
0.26
+12.07%
2,579,051
2.47
Mar 18, 2026
0.25
0.25
0.22
0.23
0.23
0.00%
754,243
0.73
Mar 17, 2026
0.23
0.25
0.21
0.23
0.23
-9.38%
3,831,030
3.93
Mar 16, 2026
0.27
0.28
0.23
0.26
0.26
-6.23%
1,595,678
1.66
Mar 13, 2026
0.27
0.29
0.24
0.27
0.27
+5.00%
1,014,174
1.07
Mar 12, 2026
0.23
0.28
0.22
0.26
0.26
+7.44%
4,044,814
4.53
Mar 11, 2026
0.25
0.26
0.23
0.24
0.24
-3.20%
1,558,994
1.80
Mar 10, 2026
0.25
0.26
0.22
0.25
0.25
0.00%
1,845,281
2.19
Mar 09, 2026
0.26
0.26
0.21
0.25
0.25
-1.96%
3,970,445
5.09
Mar 06, 2026
0.28
0.32
0.25
0.26
0.26
+0.39%
15,022,560
27.68
Mar 05, 2026
0.19
0.33
0.19
0.25
0.25
+100.00%
27,281,240
246.60
Mar 04, 2026
0.15
0.15
0.13
0.13
0.13
-15.33%
44,428
0.40
Mar 03, 2026
0.16
0.16
0.14
0.15
0.15
-2.60%
74,886
0.67
Mar 02, 2026
0.16
0.16
0.14
0.15
0.15
-2.53%
86,311
0.78
Feb 27, 2026
0.16
0.16
0.16
0.16
0.16
+7.48%
62,626
0.57
Feb 26, 2026
0.15
0.15
0.15
0.15
0.15
0.00%
43,652
0.40
Feb 25, 2026
0.15
0.15
0.15
0.15
0.15
-7.55%
117,533
1.10
Feb 24, 2026
0.15
0.16
0.15
0.16
0.16
+9.66%
39,929
0.38
Feb 23, 2026
0.15
0.15
0.14
0.15
0.15
-2.68%
131,846
1.26
Feb 20, 2026
0.15
0.15
0.15
0.15
0.15
0.00%
0
0.00
Rows: