Education
About Us
Working with TipRanks
Follow Us
Railcare Group AB (SE:RAIL)
:RAIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
27.75
28.00
26.95
26.95
26.95
-3.75%
17,069
0.98
Mar 18, 2026
27.90
28.30
27.40
28.00
28.00
-0.53%
12,723
0.73
Mar 17, 2026
28.20
28.20
27.70
28.15
28.15
-0.18%
10,658
0.61
Mar 16, 2026
28.00
28.25
28.00
28.20
28.20
+1.08%
5,092
0.29
Mar 13, 2026
27.90
28.10
27.00
27.90
27.90
+0.18%
31,965
1.86
Mar 12, 2026
28.00
28.45
27.65
27.85
27.85
-2.28%
17,705
1.04
Mar 11, 2026
28.15
28.95
28.00
28.50
28.50
0.00%
8,514
0.50
Mar 10, 2026
28.95
28.95
28.00
28.50
28.50
0.00%
8,440
0.50
Mar 09, 2026
28.00
28.55
27.90
28.50
28.50
-0.18%
11,520
0.68
Mar 06, 2026
27.90
28.55
27.85
28.55
28.55
+1.96%
12,936
0.77
Mar 05, 2026
28.30
28.35
27.95
28.00
28.00
-1.41%
9,972
0.60
Mar 04, 2026
27.85
28.55
27.85
28.40
28.40
+0.53%
6,411
0.38
Mar 03, 2026
28.05
28.55
27.70
28.25
28.25
+0.18%
10,530
0.62
Mar 02, 2026
28.40
28.90
27.90
28.20
28.20
-2.59%
16,445
0.98
Feb 27, 2026
28.90
29.45
28.35
28.95
28.95
+0.35%
26,986
1.64
Feb 26, 2026
29.50
29.85
28.85
28.85
28.85
-0.35%
49,739
3.07
Feb 25, 2026
28.75
29.45
28.45
28.95
28.95
+0.87%
7,310
0.45
Feb 24, 2026
28.15
29.45
28.15
28.70
28.70
+2.50%
16,876
1.05
Feb 23, 2026
29.45
29.45
28.00
28.00
28.00
-5.08%
40,025
2.57
Feb 20, 2026
29.80
29.95
27.85
29.50
29.50
-1.01%
39,435
2.61
Feb 19, 2026
29.95
30.05
29.30
29.80
29.80
-0.50%
8,285
0.55
Feb 18, 2026
30.25
30.25
28.75
29.95
29.95
+0.17%
11,372
0.75
Feb 17, 2026
29.85
30.40
29.50
29.90
29.90
0.00%
9,893
0.65
Feb 16, 2026
30.00
30.65
29.65
29.80
29.80
-0.33%
7,945
0.53
Feb 13, 2026
30.90
31.45
29.50
29.90
29.90
-2.92%
29,929
2.03
Feb 12, 2026
31.05
31.10
30.10
30.80
30.80
-2.38%
56,543
4.03
Feb 11, 2026
31.60
32.25
31.55
31.55
31.55
-1.25%
16,529
1.12
Feb 10, 2026
32.00
32.30
31.50
31.95
31.95
-0.16%
30,064
1.99
Feb 09, 2026
31.55
32.05
31.45
32.00
32.00
+1.43%
29,627
2.00
Feb 06, 2026
31.00
31.75
30.55
31.55
31.55
+1.77%
17,427
1.19
Feb 05, 2026
31.60
31.90
30.65
31.00
31.00
-2.36%
8,717
0.60
Feb 04, 2026
31.50
31.80
31.35
31.75
31.75
+0.79%
28,215
1.99
Feb 03, 2026
31.40
31.50
30.75
31.50
31.50
+0.32%
25,602
1.84
Feb 02, 2026
31.15
31.50
31.15
31.40
31.40
+1.29%
26,859
1.98
Jan 30, 2026
31.10
31.15
31.00
31.00
31.00
-0.48%
13,500
1.01
Jan 29, 2026
31.40
31.50
31.00
31.15
31.15
-0.80%
20,867
1.58
Jan 28, 2026
31.00
31.40
31.00
31.40
31.40
+1.29%
9,302
0.70
Jan 27, 2026
31.30
31.45
30.50
31.00
31.00
-0.32%
18,543
1.43
Jan 26, 2026
30.90
31.25
30.70
31.10
31.10
+0.97%
13,141
1.02
Jan 23, 2026
30.65
31.50
30.60
30.80
30.80
+0.82%
18,538
1.47
Jan 22, 2026
30.15
30.70
29.60
30.55
30.55
+2.17%
19,903
1.62
Jan 21, 2026
30.10
30.20
29.30
29.90
29.90
-0.66%
6,795
0.55
Jan 20, 2026
29.75
30.20
29.00
30.10
30.10
-0.99%
43,442
3.70
Jan 19, 2026
30.20
30.90
29.50
30.40
30.40
+0.50%
28,742
2.53
Jan 16, 2026
29.90
30.25
29.90
30.25
30.25
+0.17%
5,272
0.46
Jan 15, 2026
30.40
30.70
29.70
30.20
30.20
-1.63%
25,818
2.33
Jan 14, 2026
30.40
30.90
30.10
30.70
30.70
0.00%
12,942
1.18
Jan 13, 2026
30.50
31.00
30.35
30.70
30.70
+0.33%
20,029
1.86
Jan 12, 2026
29.35
30.90
29.35
30.60
30.60
+4.26%
30,935
2.97
Jan 09, 2026
29.00
29.50
29.00
29.35
29.35
+1.38%
8,811
0.85
Rows: