Railcare Group AB (SE:RAIL)
:RAIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
28.20
28.50
27.70
28.30
28.30
+0.35%
3,190
0.18
Apr 08, 2026
28.00
29.50
27.80
28.20
28.20
+0.71%
19,075
1.09
Apr 07, 2026
28.80
28.80
28.00
28.00
28.00
-2.78%
15,144
0.86
Apr 06, 2026
28.80
28.90
28.00
28.80
28.80
0.00%
0
0.00
Apr 03, 2026
28.80
28.90
28.00
28.80
28.80
0.00%
0
0.00
Apr 02, 2026
28.65
28.90
28.00
28.80
28.80
+0.70%
3,252
0.18
Apr 01, 2026
28.45
28.90
28.45
28.60
28.60
+0.35%
8,020
0.44
Mar 31, 2026
28.05
28.50
27.45
28.50
28.50
+1.79%
12,146
0.66
Mar 30, 2026
27.40
28.00
26.95
28.00
28.00
+2.19%
27,118
1.50
Mar 27, 2026
27.45
27.50
26.90
27.40
27.40
-0.36%
4,373
0.24
Mar 26, 2026
27.50
27.50
27.10
27.50
27.50
0.00%
8,821
0.49
Mar 25, 2026
27.45
27.50
27.15
27.50
27.50
+0.18%
3,823
0.21
Mar 24, 2026
27.15
27.50
26.40
27.45
27.45
+1.67%
32,744
1.84
Mar 23, 2026
26.90
27.50
26.05
27.00
27.00
-0.74%
18,827
1.07
Mar 20, 2026
27.25
28.50
26.85
27.20
27.20
+0.93%
7,034
0.40
Mar 19, 2026
27.75
28.00
26.95
26.95
26.95
-3.75%
17,069
0.98
Mar 18, 2026
27.90
28.30
27.40
28.00
28.00
-0.53%
12,723
0.73
Mar 17, 2026
28.20
28.20
27.70
28.15
28.15
-0.18%
10,658
0.61
Mar 16, 2026
28.00
28.25
28.00
28.20
28.20
+1.08%
5,092
0.29
Mar 13, 2026
27.90
28.10
27.00
27.90
27.90
+0.18%
31,965
1.86
Mar 12, 2026
28.00
28.45
27.65
27.85
27.85
-2.28%
17,705
1.04
Mar 11, 2026
28.15
28.95
28.00
28.50
28.50
0.00%
8,514
0.50
Mar 10, 2026
28.95
28.95
28.00
28.50
28.50
0.00%
8,440
0.50
Mar 09, 2026
28.00
28.55
27.90
28.50
28.50
-0.18%
11,520
0.68
Mar 06, 2026
27.90
28.55
27.85
28.55
28.55
+1.96%
12,936
0.77
Mar 05, 2026
28.30
28.35
27.95
28.00
28.00
-1.41%
9,972
0.60
Mar 04, 2026
27.85
28.55
27.85
28.40
28.40
+0.53%
6,411
0.38
Mar 03, 2026
28.05
28.55
27.70
28.25
28.25
+0.18%
10,530
0.62
Mar 02, 2026
28.40
28.90
27.90
28.20
28.20
-2.59%
16,445
0.98
Feb 27, 2026
28.90
29.45
28.35
28.95
28.95
+0.35%
26,986
1.64
Feb 26, 2026
29.50
29.85
28.85
28.85
28.85
-0.35%
49,739
3.07
Feb 25, 2026
28.75
29.45
28.45
28.95
28.95
+0.87%
7,310
0.45
Feb 24, 2026
28.15
29.45
28.15
28.70
28.70
+2.50%
16,876
1.05
Feb 23, 2026
29.45
29.45
28.00
28.00
28.00
-5.08%
40,025
2.57
Feb 20, 2026
29.80
29.95
27.85
29.50
29.50
-1.01%
39,435
2.61
Feb 19, 2026
29.95
30.05
29.30
29.80
29.80
-0.50%
8,285
0.55
Feb 18, 2026
30.25
30.25
28.75
29.95
29.95
+0.17%
11,372
0.75
Feb 17, 2026
29.85
30.40
29.50
29.90
29.90
0.00%
9,893
0.65
Feb 16, 2026
30.00
30.65
29.65
29.80
29.80
-0.33%
7,945
0.53
Feb 13, 2026
30.90
31.45
29.50
29.90
29.90
-2.92%
29,929
2.03
Feb 12, 2026
31.05
31.10
30.10
30.80
30.80
-2.38%
56,543
4.03
Feb 11, 2026
31.60
32.25
31.55
31.55
31.55
-1.25%
16,529
1.12
Feb 10, 2026
32.00
32.30
31.50
31.95
31.95
-0.16%
30,064
1.99
Feb 09, 2026
31.55
32.05
31.45
32.00
32.00
+1.43%
29,627
2.00
Feb 06, 2026
31.00
31.75
30.55
31.55
31.55
+1.77%
17,427
1.19
Feb 05, 2026
31.60
31.90
30.65
31.00
31.00
-2.36%
8,717
0.60
Feb 04, 2026
31.50
31.80
31.35
31.75
31.75
+0.79%
28,215
1.99
Feb 03, 2026
31.40
31.50
30.75
31.50
31.50
+0.32%
25,602
1.84
Feb 02, 2026
31.15
31.50
31.15
31.40
31.40
+1.29%
26,859
1.98
Jan 30, 2026
31.10
31.15
31.00
31.00
31.00
-0.48%
13,500
1.01
Rows: